24454 騰訊法興六六購Ｆ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.012454.900080.843
13/05/20260.012457.300079.337
12/05/20260.012451.900079.937
11/05/20260.012459.100077.247
08/05/20260.012466.100073.231
07/05/20260.012472.100071.077
06/05/20260.012457.700073.893
05/05/20260.012466.900071.007
04/05/20260.012467.700070.174
30/04/20260.012462.500068.963
29/04/20260.012473.900065.811
28/04/20260.012468.500066.478
27/04/20260.012473.300064.880
24/04/20260.012488.100060.231
23/04/20260.012489.900059.401
22/04/20260.012498.700057.164
21/04/20260.012513.700053.797
20/04/20260.012517.200052.729
17/04/20260.012505.200053.906
16/04/20260.012511.700052.298
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。