24446 美團法巴六八購Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.017 | 82.150 | 1,905,000 | 50.247 | 735,000 | 0.017 | 1,060,000 | 0.016 |
| 15/05/2026 | 0.018 | 82.700 | 4,740,000 | 49.174 | 2,240,000 | 0.019 | 2,500,000 | 0.020 |
| 14/05/2026 | 0.025 | 85.700 | 14,560,000 | 48.666 | 5,830,000 | 0.032 | 6,120,000 | 0.031 |
| 13/05/2026 | 0.031 | 87.600 | 8,465,000 | 48.543 | 2,705,000 | 0.031 | 3,480,000 | 0.031 |
| 12/05/2026 | 0.024 | 84.150 | 740,000 | 49.906 | 220,000 | 0.026 | 520,000 | 0.026 |
| 11/05/2026 | 0.025 | 84.350 | 3,430,000 | 49.872 | 2,170,000 | 0.024 | 1,260,000 | 0.022 |
| 08/05/2026 | 0.024 | 84.050 | 2,135,000 | 48.878 | 540,000 | 0.025 | 1,095,000 | 0.025 |
| 07/05/2026 | 0.026 | 84.250 | 5,245,000 | 49.407 | 2,585,000 | 0.027 | 2,330,000 | 0.027 |
| 06/05/2026 | 0.022 | 82.500 | 1,990,000 | 49.435 | 525,000 | 0.024 | 1,135,000 | 0.023 |
| 05/05/2026 | 0.024 | 83.550 | 930,000 | 48.801 | 430,000 | 0.023 | 500,000 | 0.023 |
| 04/05/2026 | 0.027 | 84.450 | 5,170,000 | 48.829 | 2,505,000 | 0.029 | 2,540,000 | 0.030 |
| 30/04/2026 | 0.026 | 83.250 | 4,275,000 | 49.000 | 1,945,000 | 0.025 | 2,330,000 | 0.024 |
| 29/04/2026 | 0.026 | 83.150 | 1,590,000 | 48.885 | 685,000 | 0.025 | 685,000 | 0.025 |
| 28/04/2026 | 0.021 | 80.300 | 1,220,000 | 49.865 | 725,000 | 0.021 | 415,000 | 0.021 |
| 27/04/2026 | 0.023 | 81.850 | 1,170,000 | 48.590 | 390,000 | 0.023 | 700,000 | 0.022 |
| 24/04/2026 | 0.025 | 82.450 | 690,000 | 48.105 | 345,000 | 0.025 | 295,000 | 0.026 |
| 23/04/2026 | 0.027 | 83.100 | 560,000 | 47.988 | 280,000 | 0.026 | 230,000 | 0.027 |
| 22/04/2026 | 0.030 | 84.250 | 830,000 | 47.585 | 390,000 | 0.031 | 390,000 | 0.030 |
| 21/04/2026 | 0.038 | 86.450 | 1,610,000 | 47.736 | 805,000 | 0.035 | 805,000 | 0.035 |
| 20/04/2026 | 0.036 | 85.150 | 990,000 | 48.564 | 425,000 | 0.035 | 425,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |