24441 兗礦匯豐六七購Ａ (认购证)
按盘价 
0.455 +0.040 (+9.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.415 | 15.390 | 190,000 | 50.517 | 190,000 | 0.523 | ||
| 01/06/2026 | 0.445 | 15.550 | 530,000 | 51.619 | 420,000 | 0.444 | ||
| 29/05/2026 | 0.320 | 14.560 | 390,000 | 53.464 | 390,000 | 0.320 | ||
| 28/05/2026 | 0.260 | 14.160 | 0 | 50.524 | ||||
| 27/05/2026 | 0.270 | 14.280 | 16,970,000 | 49.112 | 8,290,000 | 0.209 | 8,680,000 | 0.210 |
| 26/05/2026 | 0.224 | 13.820 | 7,960,000 | 50.198 | 3,980,000 | 0.209 | 3,980,000 | 0.209 |
| 22/05/2026 | 0.198 | 13.510 | 3,980,000 | 49.997 | 1,990,000 | 0.197 | 1,990,000 | 0.196 |
| 21/05/2026 | 0.223 | 13.690 | 0 | 51.033 | ||||
| 20/05/2026 | 0.280 | 14.260 | 0 | 49.038 | ||||
| 19/05/2026 | 0.330 | 14.620 | 0 | 49.688 | ||||
| 18/05/2026 | 0.355 | 14.930 | 0 | 45.734 | ||||
| 15/05/2026 | 0.310 | 14.470 | 0 | 48.062 | ||||
| 14/05/2026 | 0.310 | 14.330 | 0 | 51.305 | ||||
| 13/05/2026 | 0.310 | 14.320 | 0 | 51.195 | ||||
| 12/05/2026 | 0.360 | 14.700 | 0 | 51.359 | ||||
| 11/05/2026 | 0.365 | 14.740 | 0 | 50.960 | ||||
| 08/05/2026 | 0.370 | 14.880 | 0 | 47.181 | ||||
| 07/05/2026 | 0.355 | 14.700 | 20,000 | 48.669 | 20,000 | 0.355 | ||
| 06/05/2026 | 0.510 | 15.760 | 0 | 49.369 | ||||
| 05/05/2026 | 0.580 | 16.110 | 0 | 52.699 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |