24433 太保華泰六六購Ａ (认购证)
按盘价 
0.051 -0.004 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.055 | 21.240 | 3,328,000 | 55.811 | 1,650,000 | 0.055 | 1,678,000 | 0.055 |
| 31/03/2026 | 0.042 | 20.480 | 5,004,000 | 55.964 | 3,500,000 | 0.045 | 1,504,000 | 0.044 |
| 30/03/2026 | 0.040 | 20.000 | 4,750,000 | 58.210 | 3,350,000 | 0.043 | 1,400,000 | 0.048 |
| 27/03/2026 | 0.057 | 20.880 | 3,020,000 | 57.359 | 1,520,000 | 0.061 | 1,500,000 | 0.062 |
| 26/03/2026 | 0.065 | 20.960 | 39,512,000 | 59.204 | 19,992,000 | 0.080 | 19,500,000 | 0.081 |
| 25/03/2026 | 0.061 | 21.180 | 11,302,000 | 55.775 | 5,438,000 | 0.064 | 5,864,000 | 0.065 |
| 24/03/2026 | 0.061 | 21.080 | 2,472,000 | 56.136 | 1,198,000 | 0.054 | 1,274,000 | 0.054 |
| 23/03/2026 | 0.052 | 20.140 | 2,554,000 | 59.465 | 1,298,000 | 0.060 | 1,256,000 | 0.061 |
| 20/03/2026 | 0.083 | 21.660 | 1,500,000 | 57.290 | 750,000 | 0.097 | 750,000 | 0.096 |
| 19/03/2026 | 0.089 | 21.720 | 4,200,000 | 58.220 | 2,100,000 | 0.099 | 2,100,000 | 0.101 |
| 18/03/2026 | 0.106 | 22.320 | 6,330,000 | 57.784 | 3,160,000 | 0.103 | 3,170,000 | 0.103 |
| 17/03/2026 | 0.093 | 21.820 | 16,446,000 | 57.873 | 6,222,000 | 0.104 | 10,224,000 | 0.100 |
| 16/03/2026 | 0.085 | 21.440 | 3,000,000 | 58.190 | 1,500,000 | 0.078 | 1,500,000 | 0.079 |
| 13/03/2026 | 0.081 | 21.240 | 148,000 | 57.539 | 74,000 | 0.097 | 74,000 | 0.095 |
| 12/03/2026 | 0.099 | 21.720 | 1,800,000 | 58.627 | 900,000 | 0.098 | 900,000 | 0.096 |
| 11/03/2026 | 0.097 | 21.660 | 392,000 | 58.226 | 196,000 | 0.102 | 196,000 | 0.103 |
| 10/03/2026 | 0.103 | 21.780 | 1,268,000 | 58.526 | 658,000 | 0.108 | 610,000 | 0.108 |
| 09/03/2026 | 0.095 | 21.480 | 1,200,000 | 58.359 | 600,000 | 0.093 | 600,000 | 0.093 |
| 06/03/2026 | 0.116 | 22.040 | 3,098,000 | 58.577 | 1,544,000 | 0.106 | 1,554,000 | 0.105 |
| 05/03/2026 | 0.115 | 21.980 | 1,906,000 | 58.487 | 948,000 | 0.129 | 958,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |