24432 阿里華泰六七沽Ａ (认沽证)
按盘价 
0.146 +0.033 (+29.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.113 | 137.900 | 43,910,000 | 42.973 | 18,880,000 | 0.104 | 18,635,000 | 0.103 |
| 13/05/2026 | 0.152 | 132.800 | 136,005,000 | 43.598 | 67,015,000 | 0.157 | 67,320,000 | 0.157 |
| 12/05/2026 | 0.147 | 133.300 | 43,150,000 | 42.956 | 20,680,000 | 0.145 | 20,215,000 | 0.145 |
| 11/05/2026 | 0.145 | 133.900 | 15,480,000 | 43.221 | 6,485,000 | 0.146 | 6,955,000 | 0.147 |
| 08/05/2026 | 0.122 | 139.000 | 7,735,000 | 44.832 | 3,085,000 | 0.123 | 3,090,000 | 0.124 |
| 07/05/2026 | 0.116 | 140.900 | 80,120,000 | 45.711 | 38,920,000 | 0.118 | 38,570,000 | 0.118 |
| 06/05/2026 | 0.150 | 134.200 | 28,565,000 | 43.457 | 12,285,000 | 0.148 | 11,560,000 | 0.146 |
| 05/05/2026 | 0.173 | 131.200 | 12,580,000 | 43.147 | 5,210,000 | 0.171 | 5,525,000 | 0.171 |
| 04/05/2026 | 0.167 | 131.700 | 13,675,000 | 42.480 | 5,995,000 | 0.169 | 6,360,000 | 0.167 |
| 30/04/2026 | 0.215 | 126.000 | 2,245,000 | 41.058 | 595,000 | 0.211 | 1,010,000 | 0.209 |
| 29/04/2026 | 0.184 | 130.600 | 2,960,000 | 42.952 | 1,740,000 | 0.192 | 740,000 | 0.192 |
| 28/04/2026 | 0.217 | 126.500 | 2,990,000 | 42.011 | 450,000 | 0.203 | 1,690,000 | 0.199 |
| 27/04/2026 | 0.186 | 130.200 | 40,690,000 | 42.219 | 19,855,000 | 0.173 | 19,725,000 | 0.171 |
| 24/04/2026 | 0.174 | 131.800 | 2,940,000 | 41.774 | 1,475,000 | 0.195 | 1,185,000 | 0.202 |
| 23/04/2026 | 0.189 | 130.400 | 8,195,000 | 42.276 | 3,630,000 | 0.185 | 3,690,000 | 0.182 |
| 22/04/2026 | 0.179 | 131.500 | 6,615,000 | 41.866 | 3,010,000 | 0.184 | 2,980,000 | 0.182 |
| 21/04/2026 | 0.152 | 136.300 | 6,435,000 | 43.245 | 2,875,000 | 0.159 | 3,090,000 | 0.157 |
| 20/04/2026 | 0.155 | 137.000 | 9,135,000 | 44.557 | 4,260,000 | 0.158 | 4,280,000 | 0.159 |
| 17/04/2026 | 0.162 | 136.400 | 9,775,000 | 44.481 | 4,710,000 | 0.161 | 4,745,000 | 0.160 |
| 16/04/2026 | 0.161 | 135.800 | 5,590,000 | 43.278 | 2,475,000 | 0.181 | 2,595,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |