24432 阿里華泰六七沽Ａ (认沽证)
按盘价 
0.340 -0.045 (-11.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.385 | 108.000 | 10,000 | 41.718 | ||||
| 08/07/2026 | 0.400 | 107.500 | 5,000 | 52.695 | ||||
| 07/07/2026 | 0.650 | 95.800 | 0 | 102.760 | ||||
| 06/07/2026 | 0.650 | 95.950 | 0 | 102.996 | ||||
| 03/07/2026 | 0.660 | 94.100 | 10,000 | 39.642 | ||||
| 02/07/2026 | 0.670 | 94.500 | 0 | 87.768 | ||||
| 30/06/2026 | 0.690 | 92.850 | 10,000 | 68.445 | 10,000 | 0.690 | ||
| 29/06/2026 | 0.690 | 93.000 | 0 | 72.806 | ||||
| 26/06/2026 | 0.760 | 89.500 | 0 | 76.626 | ||||
| 25/06/2026 | 0.640 | 95.000 | 0 | |||||
| 24/06/2026 | 0.560 | 99.400 | 0 | 52.966 | ||||
| 23/06/2026 | 0.560 | 98.950 | 0 | |||||
| 22/06/2026 | 0.485 | 102.900 | 0 | 38.123 | ||||
| 18/06/2026 | 0.480 | 104.900 | 0 | 62.045 | ||||
| 17/06/2026 | 0.410 | 106.900 | 0 | 37.206 | ||||
| 16/06/2026 | 0.410 | 107.000 | 0 | 38.324 | ||||
| 15/06/2026 | 0.375 | 109.300 | 650,000 | 41.724 | 370,000 | 0.335 | 280,000 | 0.335 |
| 12/06/2026 | 0.380 | 110.200 | 0 | 50.110 | ||||
| 11/06/2026 | 0.415 | 107.400 | 650,000 | 44.528 | 260,000 | 0.335 | 325,000 | 0.330 |
| 10/06/2026 | 0.310 | 113.500 | 990,000 | 33.464 | 540,000 | 0.293 | 300,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |