24422 紫國星展六十購Ａ (认购证)
按盘价 
0.034 -0.010 (-22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.044 | 125.000 | 400,000 | 61.417 | 100,000 | 0.044 | 200,000 | 0.045 |
| 02/06/2026 | 0.049 | 126.100 | 590,000 | 61.075 | 530,000 | 0.044 | ||
| 01/06/2026 | 0.057 | 128.200 | 1,000,000 | 62.271 | 800,000 | 0.060 | 200,000 | 0.059 |
| 29/05/2026 | 0.055 | 128.200 | 580,000 | 60.846 | 320,000 | 0.059 | 260,000 | 0.055 |
| 28/05/2026 | 0.049 | 126.000 | 104,290,000 | 60.140 | 51,740,000 | 0.058 | 52,290,000 | 0.058 |
| 27/05/2026 | 0.070 | 134.800 | 114,360,000 | 60.040 | 57,270,000 | 0.067 | 57,090,000 | 0.067 |
| 26/05/2026 | 0.082 | 137.300 | 210,000 | 61.536 | 210,000 | 0.085 | ||
| 22/05/2026 | 0.084 | 137.500 | 510,000 | 61.194 | 10,000 | 0.088 | 500,000 | 0.088 |
| 21/05/2026 | 0.081 | 136.300 | 2,360,000 | 61.144 | 810,000 | 0.091 | 1,550,000 | 0.089 |
| 20/05/2026 | 0.084 | 137.600 | 101,050,000 | 60.711 | 50,030,000 | 0.082 | 50,460,000 | 0.082 |
| 19/05/2026 | 0.106 | 143.900 | 75,310,000 | 61.178 | 37,660,000 | 0.106 | 37,650,000 | 0.106 |
| 18/05/2026 | 0.121 | 148.500 | 200,000 | 60.713 | 100,000 | 0.118 | 100,000 | 0.116 |
| 15/05/2026 | 0.136 | 151.500 | 77,220,000 | 61.136 | 38,110,000 | 0.142 | 38,890,000 | 0.142 |
| 14/05/2026 | 0.167 | 158.500 | 5,240,000 | 61.567 | 2,110,000 | 0.166 | 3,130,000 | 0.170 |
| 13/05/2026 | 0.189 | 163.700 | 110,000 | 61.131 | 110,000 | 0.176 | ||
| 12/05/2026 | 0.186 | 162.600 | 0 | 61.498 | ||||
| 11/05/2026 | 0.184 | 162.500 | 30,000 | 60.961 | 10,000 | 0.184 | 20,000 | 0.199 |
| 08/05/2026 | 0.229 | 171.000 | 1,520,000 | 59.780 | 1,210,000 | 0.236 | 90,000 | 0.225 |
| 07/05/2026 | 0.211 | 166.400 | 1,400,000 | 60.616 | 990,000 | 0.213 | 300,000 | 0.213 |
| 06/05/2026 | 0.186 | 159.900 | 860,000 | 61.615 | 360,000 | 0.183 | 500,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |