24421 紫國中銀六乙購Ａ (认购证)
按盘价 
0.190 -0.028 (-12.844%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 176.100 | 0 | 56.915 | 5,780,000 | 0.205 | 6,830,000 | 0.202 | |
| 01/04/2026 | 182.100 | 0 | 57.340 | 780,000 | 0.231 | |||
| 31/03/2026 | 174.100 | 0 | 56.172 | 1,530,000 | 0.192 | 420,000 | 0.209 | |
| 30/03/2026 | 178.000 | 0 | 56.163 | 80,000 | 0.194 | |||
| 27/03/2026 | 172.000 | 0 | 56.627 | 460,000 | 0.177 | |||
| 26/03/2026 | 168.500 | 0 | 55.998 | 210,000 | 0.164 | 230,000 | 0.163 | |
| 25/03/2026 | 182.300 | 0 | 55.509 | 1,020,000 | 0.239 | 200,000 | 0.260 | |
| 24/03/2026 | 180.100 | 0 | 56.504 | 12,690,000 | 0.184 | 12,940,000 | 0.181 | |
| 23/03/2026 | 169.900 | 0 | 56.837 | 10,950,000 | 0.171 | 11,190,000 | 0.170 | |
| 20/03/2026 | 176.100 | 0 | 55.827 | 1,020,000 | 0.196 | |||
| 19/03/2026 | 166.900 | 0 | 56.799 | 40,000 | 0.183 | 180,000 | 0.171 | |
| 18/03/2026 | 184.000 | 0 | 56.553 | 10,000 | 0.230 | |||
| 17/03/2026 | 182.700 | 0 | 56.385 | 50,000 | 0.246 | 30,000 | 0.228 | |
| 16/03/2026 | 181.500 | 0 | 56.626 | 20,000 | 0.218 | 390,000 | 0.216 | |
| 13/03/2026 | 188.100 | 0 | 56.869 | 1,530,000 | 0.251 | 220,000 | 0.281 | |
| 12/03/2026 | 203.600 | 0 | 55.221 | 30,000 | 0.340 | 60,000 | 0.323 | |
| 11/03/2026 | 210.200 | 0 | 57.791 | 190,000 | 0.385 | 190,000 | 0.387 | |
| 10/03/2026 | 210.200 | 0 | 57.552 | 340,000 | 0.401 | 1,390,000 | 0.406 | |
| 09/03/2026 | 209.800 | 0 | 58.411 | 230,000 | 0.350 | 290,000 | 0.350 | |
| 06/03/2026 | 209.800 | 0 | 59.430 | 380,000 | 0.399 | 430,000 | 0.405 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |