24413 中移中銀六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.010 | 80.150 | 0 | 24.793 | ||||
| 24/08/2026 | 0.011 | 79.450 | 0 | 20.645 | ||||
| 21/08/2026 | 0.011 | 79.900 | 0 | 18.988 | ||||
| 20/08/2026 | 0.011 | 79.500 | 0 | 19.477 | ||||
| 19/08/2026 | 0.011 | 79.200 | 0 | 19.775 | ||||
| 18/08/2026 | 0.011 | 79.200 | 0 | 19.541 | ||||
| 17/08/2026 | 0.011 | 79.500 | 10,000 | 18.777 | ||||
| 14/08/2026 | 0.010 | 79.150 | 0 | 18.134 | ||||
| 13/08/2026 | 0.010 | 78.300 | 835,000 | 19.354 | ||||
| 12/08/2026 | 0.010 | 78.800 | 150,000 | 18.319 | ||||
| 11/08/2026 | 0.011 | 78.800 | 370,000 | 18.462 | ||||
| 10/08/2026 | 0.010 | 79.150 | 265,000 | 17.366 | ||||
| 07/08/2026 | 0.012 | 78.950 | 150,000 | 17.796 | ||||
| 06/08/2026 | 0.015 | 79.500 | 0 | 17.553 | ||||
| 05/08/2026 | 0.016 | 79.800 | 685,000 | 17.136 | ||||
| 04/08/2026 | 0.017 | 79.600 | 680,000 | 17.537 | 380,000 | 0.020 | ||
| 03/08/2026 | 0.026 | 80.700 | 400,000 | 17.294 | ||||
| 31/07/2026 | 0.028 | 80.750 | 1,020,000 | 17.080 | ||||
| 30/07/2026 | 0.041 | 81.900 | 715,000 | 16.729 | ||||
| 29/07/2026 | 0.031 | 81.200 | 1,385,000 | 16.469 | 820,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |