24411 小米國君六五購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/05/20260.01030.7000229.659
14/05/20260.01031.7200184.221
13/05/20260.01031.8000163.736
12/05/20260.01031.4600153.395
11/05/20260.01031.7000139.413
08/05/20260.01031.6800116.770
07/05/20260.01031.1200116.144
06/05/20260.01030.8200113.683
05/05/20260.01030.4600112.127
04/05/20260.01030.9800103.991
30/04/20260.01029.0200105.367
29/04/20260.01030.140094.832
28/04/20260.01029.920093.880
27/04/20260.01031.100084.074
24/04/20260.01031.200078.025
23/04/20260.01031.180076.553
22/04/20260.01031.800071.589
21/04/20260.01032.400067.014
20/04/20260.01032.320066.219
17/04/20260.01032.0003,052,00064.516
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/05/2026 14:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。