24405 匯豐中銀六九購Ｃ (认购证)
按盘价 
0.610 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.610 | 161.700 | 0 | 49.915 | ||||
| 25/08/2026 | 0.640 | 163.200 | 540,000 | 50.509 | 540,000 | 0.640 | ||
| 24/08/2026 | 0.600 | 161.500 | 0 | 39.836 | ||||
| 21/08/2026 | 0.620 | 162.900 | 0 | |||||
| 20/08/2026 | 0.590 | 160.300 | 0 | 49.216 | ||||
| 19/08/2026 | 0.590 | 161.200 | 0 | |||||
| 18/08/2026 | 0.630 | 162.100 | 0 | 52.277 | ||||
| 17/08/2026 | 0.630 | 163.500 | 0 | |||||
| 14/08/2026 | 0.600 | 160.800 | 0 | 45.033 | ||||
| 13/08/2026 | 0.620 | 163.000 | 0 | 38.855 | ||||
| 12/08/2026 | 0.590 | 160.615 | 0 | 38.634 | ||||
| 11/08/2026 | 0.600 | 160.915 | 0 | 41.436 | ||||
| 10/08/2026 | 0.600 | 161.715 | 0 | |||||
| 07/08/2026 | 0.570 | 160.415 | 0 | |||||
| 06/08/2026 | 0.570 | 159.315 | 0 | 38.410 | ||||
| 05/08/2026 | 0.620 | 161.315 | 0 | 45.557 | ||||
| 04/08/2026 | 0.700 | 165.715 | 0 | 44.249 | ||||
| 03/08/2026 | 0.730 | 167.415 | 0 | 42.196 | ||||
| 31/07/2026 | 0.730 | 167.415 | 0 | 40.534 | ||||
| 30/07/2026 | 0.650 | 163.715 | 0 | 31.694 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |