24402 航賃麥銀六七購Ａ (认购证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 78.500 | 0 | 43.053 | |||||
| 01/04/2026 | 79.200 | 0 | 42.721 | 700,000 | 0.049 | 700,000 | 0.049 | |
| 31/03/2026 | 77.250 | 0 | 42.945 | 300,000 | 0.042 | 300,000 | 0.043 | |
| 30/03/2026 | 77.700 | 0 | 42.817 | 800,000 | 0.039 | 800,000 | 0.040 | |
| 27/03/2026 | 79.200 | 0 | 42.930 | 3,700,000 | 0.048 | 3,700,000 | 0.047 | |
| 26/03/2026 | 78.650 | 0 | 42.187 | 4,630,000 | 0.055 | 4,630,000 | 0.054 | |
| 25/03/2026 | 78.850 | 0 | 42.628 | 4,710,000 | 0.057 | 4,710,000 | 0.057 | |
| 24/03/2026 | 76.750 | 0 | 42.954 | |||||
| 23/03/2026 | 74.750 | 0 | 43.675 | |||||
| 20/03/2026 | 76.900 | 0 | 40.596 | 3,450,000 | 0.053 | 3,450,000 | 0.053 | |
| 19/03/2026 | 76.700 | 0 | 39.404 | 4,130,000 | 0.044 | 4,130,000 | 0.045 | |
| 18/03/2026 | 78.450 | 0 | 39.354 | 2,210,000 | 0.058 | 2,210,000 | 0.058 | |
| 17/03/2026 | 77.950 | 0 | 40.541 | 1,950,000 | 0.061 | 1,950,000 | 0.061 | |
| 16/03/2026 | 76.200 | 0 | 40.373 | |||||
| 13/03/2026 | 76.950 | 0 | 40.601 | 2,860,000 | 0.064 | 2,860,000 | 0.064 | |
| 12/03/2026 | 79.050 | 0 | 39.618 | 1,050,000 | 0.058 | 1,050,000 | 0.058 | |
| 11/03/2026 | 81.000 | 0 | 38.353 | 940,000 | 0.087 | 940,000 | 0.087 | |
| 10/03/2026 | 81.300 | 0 | 38.019 | 2,280,000 | 0.083 | 2,280,000 | 0.083 | |
| 09/03/2026 | 78.750 | 0 | 38.767 | 3,399,000 | 0.057 | 3,399,000 | 0.058 | |
| 06/03/2026 | 81.900 | 0 | 38.426 | 2,065,000 | 0.091 | 2,065,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |