24387 美團信證七七購Ａ (认购证)
按盘价 
0.088 -0.003 (-3.297%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.091 | 82.700 | 1,140,000 | 46.247 | 530,000 | 0.095 | 610,000 | 0.096 |
| 14/05/2026 | 0.104 | 85.700 | 4,340,000 | 46.374 | 2,170,000 | 0.113 | 2,170,000 | 0.113 |
| 13/05/2026 | 0.115 | 87.600 | 960,000 | 47.041 | 630,000 | 0.111 | 330,000 | 0.107 |
| 12/05/2026 | 0.100 | 84.150 | 460,000 | 47.090 | 230,000 | 0.102 | 230,000 | 0.103 |
| 11/05/2026 | 0.098 | 84.350 | 600,000 | 46.252 | 300,000 | 0.093 | 300,000 | 0.093 |
| 08/05/2026 | 0.098 | 84.050 | 0 | 46.424 | ||||
| 07/05/2026 | 0.098 | 84.250 | 300,000 | 46.141 | 150,000 | 0.100 | 150,000 | 0.101 |
| 06/05/2026 | 0.093 | 82.500 | 0 | 46.670 | ||||
| 05/05/2026 | 0.097 | 83.550 | 0 | 46.612 | ||||
| 04/05/2026 | 0.101 | 84.450 | 310,000 | 46.635 | 160,000 | 0.107 | 150,000 | 0.108 |
| 30/04/2026 | 0.097 | 83.250 | 0 | 46.673 | ||||
| 29/04/2026 | 0.097 | 83.150 | 290,000 | 46.731 | 150,000 | 0.093 | 140,000 | 0.091 |
| 28/04/2026 | 0.085 | 80.300 | 0 | 46.467 | ||||
| 27/04/2026 | 0.091 | 81.850 | 100,000 | 46.410 | 40,000 | 0.087 | 60,000 | 0.088 |
| 24/04/2026 | 0.094 | 82.450 | 20,000 | 46.418 | 10,000 | 0.094 | 10,000 | 0.091 |
| 23/04/2026 | 0.097 | 83.100 | 190,000 | 46.466 | 90,000 | 0.096 | 100,000 | 0.095 |
| 22/04/2026 | 0.101 | 84.250 | 100,000 | 46.210 | 100,000 | 0.100 | ||
| 21/04/2026 | 0.111 | 86.450 | 1,150,000 | 46.431 | 570,000 | 0.106 | 580,000 | 0.107 |
| 20/04/2026 | 0.107 | 85.150 | 400,000 | 46.801 | 180,000 | 0.106 | 220,000 | 0.106 |
| 17/04/2026 | 0.111 | 86.500 | 2,010,000 | 46.159 | 1,000,000 | 0.109 | 1,010,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |