24381 藥明匯豐六七購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.016 | 33.680 | 0 | 62.222 | ||||
| 14/05/2026 | 0.017 | 32.640 | 10,000 | 66.168 | ||||
| 13/05/2026 | 0.018 | 33.860 | 0 | 61.902 | ||||
| 12/05/2026 | 0.018 | 33.700 | 0 | 61.992 | ||||
| 11/05/2026 | 0.018 | 33.060 | 515,000 | 63.762 | ||||
| 08/05/2026 | 0.017 | 32.660 | 0 | 63.006 | ||||
| 07/05/2026 | 0.017 | 33.280 | 0 | 60.388 | ||||
| 06/05/2026 | 0.017 | 32.980 | 795,000 | 60.959 | ||||
| 05/05/2026 | 0.020 | 33.840 | 2,230,000 | 59.457 | 505,000 | 0.020 | ||
| 04/05/2026 | 0.021 | 34.560 | 0 | 57.162 | ||||
| 30/04/2026 | 0.017 | 33.040 | 1,120,000 | 58.216 | ||||
| 29/04/2026 | 0.019 | 33.940 | 655,000 | 56.102 | 270,000 | 0.019 | 385,000 | 0.020 |
| 28/04/2026 | 0.020 | 33.700 | 24,865,000 | 57.066 | 9,380,000 | 0.023 | 6,675,000 | 0.021 |
| 27/04/2026 | 0.020 | 33.280 | 8,825,000 | 58.055 | 8,695,000 | 0.021 | ||
| 24/04/2026 | 0.021 | 33.520 | 18,650,000 | 56.709 | 7,300,000 | 0.021 | 11,350,000 | 0.022 |
| 23/04/2026 | 0.025 | 33.920 | 35,605,000 | 57.061 | 15,605,000 | 0.029 | 18,250,000 | 0.032 |
| 22/04/2026 | 0.037 | 35.020 | 23,770,000 | 58.019 | 12,000,000 | 0.038 | 11,735,000 | 0.040 |
| 21/04/2026 | 0.044 | 35.300 | 12,785,000 | 59.166 | 6,380,000 | 0.045 | 6,405,000 | 0.044 |
| 20/04/2026 | 0.049 | 35.580 | 13,220,000 | 59.437 | 3,965,000 | 0.052 | 7,945,000 | 0.052 |
| 17/04/2026 | 0.055 | 35.720 | 12,110,000 | 59.667 | 4,635,000 | 0.062 | 6,285,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |