24372 友邦瑞銀六乙沽Ａ (认沽证)
按盘价 
0.151 +0.002 (+1.342%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.149 | 74.350 | 0 | 32.692 | ||||
| 24/08/2026 | 0.145 | 74.600 | 0 | 32.211 | ||||
| 21/08/2026 | 0.145 | 75.150 | 0 | 33.604 | ||||
| 20/08/2026 | 0.169 | 72.750 | 0 | 32.781 | ||||
| 19/08/2026 | 0.168 | 73.000 | 0 | 33.265 | ||||
| 18/08/2026 | 0.174 | 72.550 | 0 | 33.307 | ||||
| 17/08/2026 | 0.164 | 73.400 | 0 | 33.186 | ||||
| 14/08/2026 | 0.200 | 70.400 | 140,000 | 32.598 | 100,000 | 0.194 | ||
| 13/08/2026 | 0.177 | 72.550 | 0 | 33.677 | ||||
| 12/08/2026 | 0.177 | 72.650 | 100,000 | 33.921 | 100,000 | 0.177 | ||
| 11/08/2026 | 0.172 | 72.850 | 100,000 | 33.059 | 100,000 | 0.165 | ||
| 10/08/2026 | 0.158 | 74.500 | 0 | 34.233 | ||||
| 07/08/2026 | 0.158 | 74.150 | 330,000 | 32.865 | 130,000 | 0.180 | 200,000 | 0.170 |
| 06/08/2026 | 0.175 | 73.150 | 3,950,000 | 34.408 | 1,940,000 | 0.186 | 2,010,000 | 0.186 |
| 05/08/2026 | 0.120 | 77.750 | 540,000 | 32.148 | 270,000 | 0.123 | 270,000 | 0.122 |
| 04/08/2026 | 0.118 | 78.050 | 2,160,000 | 32.250 | 1,080,000 | 0.113 | 1,080,000 | 0.111 |
| 03/08/2026 | 0.115 | 78.550 | 1,500,000 | 32.517 | 750,000 | 0.115 | 750,000 | 0.114 |
| 31/07/2026 | 0.111 | 79.250 | 980,000 | 32.725 | 490,000 | 0.115 | 490,000 | 0.114 |
| 30/07/2026 | 0.109 | 79.650 | 2,580,000 | 32.958 | 1,240,000 | 0.111 | 1,340,000 | 0.111 |
| 29/07/2026 | 0.120 | 78.150 | 740,000 | 32.421 | 420,000 | 0.114 | 320,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |