24368 銀河法興六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.010 | 33.260 | 0 | 56.331 | ||||
| 15/05/2026 | 0.010 | 33.080 | 0 | 55.233 | ||||
| 14/05/2026 | 0.010 | 33.820 | 0 | 51.765 | ||||
| 13/05/2026 | 0.010 | 33.280 | 0 | 53.321 | ||||
| 12/05/2026 | 0.010 | 32.340 | 0 | 56.472 | ||||
| 11/05/2026 | 0.010 | 32.060 | 0 | 57.016 | ||||
| 08/05/2026 | 0.010 | 32.780 | 0 | 52.692 | ||||
| 07/05/2026 | 0.010 | 33.200 | 0 | 50.658 | ||||
| 06/05/2026 | 0.010 | 32.960 | 0 | 51.082 | ||||
| 05/05/2026 | 0.010 | 32.400 | 0 | 52.697 | ||||
| 04/05/2026 | 0.010 | 32.220 | 0 | 52.900 | ||||
| 30/04/2026 | 0.010 | 33.160 | 0 | 47.866 | ||||
| 29/04/2026 | 0.010 | 33.440 | 0 | 46.522 | ||||
| 28/04/2026 | 0.010 | 32.700 | 0 | 48.691 | ||||
| 27/04/2026 | 0.010 | 33.540 | 0 | 45.464 | ||||
| 24/04/2026 | 0.010 | 33.180 | 0 | 45.633 | ||||
| 23/04/2026 | 0.010 | 33.780 | 0 | 43.339 | ||||
| 22/04/2026 | 0.010 | 34.200 | 10,000 | 41.680 | ||||
| 21/04/2026 | 0.012 | 34.840 | 300,000 | 40.751 | 300,000 | 0.013 | ||
| 20/04/2026 | 0.012 | 35.020 | 200,000 | 39.893 | 200,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |