24359 中升摩利六甲購Ａ (认购证)
按盘价 
0.031 +0.005 (+19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.026 | 8.430 | 0 | 60.393 | ||||
| 31/03/2026 | 0.026 | 8.220 | 0 | 62.284 | ||||
| 30/03/2026 | 0.029 | 8.270 | 0 | 63.551 | ||||
| 27/03/2026 | 0.029 | 8.570 | 2,920,000 | 60.257 | 2,920,000 | 0.027 | ||
| 26/03/2026 | 0.018 | 7.930 | 2,920,000 | 65.205 | 2,920,000 | 0.019 | ||
| 25/03/2026 | 0.022 | 7.820 | 0 | 69.495 | ||||
| 24/03/2026 | 0.022 | 7.850 | 0 | 68.989 | ||||
| 23/03/2026 | 0.022 | 7.810 | 0 | 69.269 | ||||
| 20/03/2026 | 0.026 | 7.840 | 0 | 71.525 | ||||
| 19/03/2026 | 0.024 | 7.880 | 0 | 69.480 | ||||
| 18/03/2026 | 0.025 | 8.280 | 0 | 65.908 | ||||
| 17/03/2026 | 0.025 | 8.360 | 0 | 64.959 | ||||
| 16/03/2026 | 0.019 | 8.230 | 7,025,000 | 61.708 | 1,495,000 | 0.019 | 2,445,000 | 0.013 |
| 13/03/2026 | 0.035 | 9.730 | 0 | 57.236 | ||||
| 12/03/2026 | 0.039 | 9.990 | 2,410,000 | 56.684 | 1,960,000 | 0.038 | 450,000 | 0.040 |
| 11/03/2026 | 0.033 | 9.710 | 200,000 | 56.178 | 100,000 | 0.037 | 100,000 | 0.037 |
| 10/03/2026 | 0.035 | 9.800 | 10,000 | 56.184 | 5,000 | 0.038 | 5,000 | 0.039 |
| 09/03/2026 | 0.037 | 9.860 | 1,450,000 | 56.500 | 700,000 | 0.037 | 750,000 | 0.038 |
| 06/03/2026 | 0.037 | 9.820 | 3,680,000 | 56.522 | 1,550,000 | 0.031 | 2,050,000 | 0.033 |
| 05/03/2026 | 0.031 | 9.410 | 1,190,000 | 57.080 | 595,000 | 0.034 | 595,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |