24354 華虹摩利六六購Ｂ (认购证)
按盘价 
0.085 -0.001 (-1.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.086 | 115.900 | 8,400,000 | 64.052 | 1,400,000 | 0.156 | 700,000 | 0.104 |
| 14/05/2026 | 0.159 | 127.000 | 400,000 | 68.184 | ||||
| 13/05/2026 | 0.177 | 129.800 | 2,300,000 | 66.577 | 300,000 | 0.158 | ||
| 12/05/2026 | 0.177 | 129.500 | 3,700,000 | 67.204 | ||||
| 11/05/2026 | 0.211 | 134.000 | 9,900,000 | 67.445 | ||||
| 08/05/2026 | 0.187 | 130.800 | 5,600,000 | 64.637 | ||||
| 07/05/2026 | 0.265 | 141.400 | 7,300,000 | 61.631 | ||||
| 06/05/2026 | 0.183 | 130.100 | 14,000,000 | 63.792 | ||||
| 05/05/2026 | 0.118 | 119.000 | 3,300,000 | 66.107 | ||||
| 04/05/2026 | 0.133 | 121.000 | 7,300,000 | 67.465 | ||||
| 30/04/2026 | 0.097 | 114.100 | 16,700,000 | 65.556 | 300,000 | 0.048 | 3,300,000 | 0.075 |
| 29/04/2026 | 0.066 | 108.100 | 18,000,000 | 62.548 | 1,400,000 | 0.068 | 800,000 | 0.065 |
| 28/04/2026 | 0.091 | 113.300 | 17,100,000 | 63.162 | 2,900,000 | 0.113 | 5,500,000 | 0.108 |
| 27/04/2026 | 0.102 | 114.600 | 16,500,000 | 65.152 | 2,100,000 | 0.096 | 2,100,000 | 0.080 |
| 24/04/2026 | 0.078 | 108.100 | 29,500,000 | 66.851 | 2,200,000 | 0.035 | 12,100,000 | 0.065 |
| 23/04/2026 | 0.033 | 93.850 | 1,100,000 | 67.829 | 700,000 | 0.031 | 400,000 | 0.032 |
| 22/04/2026 | 0.052 | 99.700 | 11,300,000 | 69.033 | 5,800,000 | 0.042 | 5,500,000 | 0.042 |
| 21/04/2026 | 0.039 | 95.400 | 2,800,000 | 68.349 | 1,300,000 | 0.039 | 1,500,000 | 0.039 |
| 20/04/2026 | 0.039 | 94.450 | 5,100,000 | 69.749 | 2,800,000 | 0.036 | 2,300,000 | 0.035 |
| 17/04/2026 | 0.030 | 90.500 | 2,900,000 | 68.692 | 1,300,000 | 0.032 | 1,600,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |