24349 中海摩利六七購Ａ (认购证)
按盘价 
0.315 -0.025 (-7.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.340 | 15.920 | 0 | 39.729 | ||||
| 15/05/2026 | 0.420 | 16.510 | 27,500 | 37.643 | ||||
| 14/05/2026 | 0.415 | 16.430 | 122,500 | 38.891 | ||||
| 13/05/2026 | 0.400 | 16.410 | 150,000 | 36.067 | ||||
| 12/05/2026 | 0.355 | 16.000 | 610,000 | 38.931 | ||||
| 11/05/2026 | 0.410 | 16.370 | 422,500 | 39.028 | ||||
| 08/05/2026 | 0.350 | 15.920 | 207,500 | 39.035 | ||||
| 07/05/2026 | 0.295 | 15.480 | 675,000 | 39.291 | ||||
| 06/05/2026 | 0.230 | 14.970 | 18,155,000 | 38.244 | 4,885,000 | 0.199 | 8,720,000 | 0.207 |
| 05/05/2026 | 0.141 | 13.990 | 4,137,500 | 39.189 | 1,725,000 | 0.137 | 1,540,000 | 0.137 |
| 04/05/2026 | 0.122 | 13.800 | 2,295,000 | 38.200 | 1,000,000 | 0.117 | 1,187,500 | 0.131 |
| 30/04/2026 | 0.094 | 13.280 | 2,982,500 | 38.996 | 1,887,500 | 0.097 | 1,000,000 | 0.095 |
| 29/04/2026 | 0.098 | 13.350 | 23,650,000 | 38.668 | 10,945,000 | 0.069 | 8,872,500 | 0.073 |
| 28/04/2026 | 0.049 | 12.260 | 9,070,000 | 40.283 | 6,035,000 | 0.059 | 3,035,000 | 0.059 |
| 27/04/2026 | 0.056 | 12.410 | 5,900,000 | 40.282 | 2,772,500 | 0.055 | 3,127,500 | 0.055 |
| 24/04/2026 | 0.058 | 12.380 | 4,970,000 | 40.526 | 2,385,000 | 0.060 | 2,585,000 | 0.060 |
| 23/04/2026 | 0.068 | 12.540 | 1,780,000 | 40.979 | 1,390,000 | 0.064 | 390,000 | 0.067 |
| 22/04/2026 | 0.073 | 12.630 | 1,735,000 | 40.888 | 892,500 | 0.072 | 842,500 | 0.067 |
| 21/04/2026 | 0.075 | 12.670 | 2,465,000 | 40.708 | 1,082,500 | 0.074 | 1,382,500 | 0.073 |
| 20/04/2026 | 0.075 | 12.620 | 3,650,000 | 41.111 | 830,000 | 0.075 | 2,525,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |