24349 中海摩利六七購Ａ (认购证)
按盘价 
0.051 -0.007 (-12.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0 | 42.331 | ||||||
| 01/04/2026 | 0 | 41.911 | 1,932,500 | 0.053 | ||||
| 31/03/2026 | 0 | 42.606 | 585,000 | 0.056 | 5,147,500 | 0.050 | ||
| 30/03/2026 | 0 | 43.335 | 1,877,500 | 0.058 | 2,067,500 | 0.056 | ||
| 27/03/2026 | 0 | 42.782 | 867,500 | 0.066 | 1,767,500 | 0.066 | ||
| 26/03/2026 | 0 | 42.822 | 1,040,000 | 0.067 | 610,000 | 0.070 | ||
| 25/03/2026 | 0 | 42.807 | 397,500 | 0.075 | 1,332,500 | 0.071 | ||
| 24/03/2026 | 0 | 42.874 | 1,195,000 | 0.070 | 2,315,000 | 0.067 | ||
| 23/03/2026 | 0 | 43.138 | 32,500 | 0.077 | 2,657,500 | 0.072 | ||
| 20/03/2026 | 0 | 43.164 | 2,577,500 | 0.100 | 3,877,500 | 0.097 | ||
| 19/03/2026 | 0 | 43.348 | 1,867,500 | 0.114 | 3,200,000 | 0.115 | ||
| 18/03/2026 | 0 | 43.037 | 2,062,500 | 0.147 | 2,322,500 | 0.147 | ||
| 17/03/2026 | 0 | 43.658 | 4,845,000 | 0.172 | 3,907,500 | 0.170 | ||
| 16/03/2026 | 0 | 42.969 | 1,527,500 | 0.142 | 1,527,500 | 0.140 | ||
| 13/03/2026 | 0 | 43.207 | 1,615,000 | 0.136 | 2,445,000 | 0.133 | ||
| 12/03/2026 | 0 | 43.439 | 4,745,000 | 0.134 | 4,852,500 | 0.136 | ||
| 11/03/2026 | 0 | 43.986 | 5,320,000 | 0.163 | 5,335,000 | 0.163 | ||
| 10/03/2026 | 0 | 43.940 | 3,845,000 | 0.182 | 3,877,500 | 0.181 | ||
| 09/03/2026 | 0 | 44.666 | 6,617,500 | 0.174 | 6,617,500 | 0.172 | ||
| 06/03/2026 | 0 | 45.310 | 4,097,500 | 0.200 | 4,097,500 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |