24343 小米華泰六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.015 | 30.660 | 968,000 | 48.519 | 868,000 | 0.016 | ||
| 15/05/2026 | 0.018 | 30.700 | 454,000 | 49.129 | 452,000 | 0.021 | ||
| 14/05/2026 | 0.027 | 31.720 | 5,632,000 | 49.307 | 2,342,000 | 0.035 | 3,008,000 | 0.035 |
| 13/05/2026 | 0.029 | 31.800 | 1,824,000 | 49.497 | 992,000 | 0.027 | 832,000 | 0.026 |
| 12/05/2026 | 0.026 | 31.460 | 2,866,000 | 49.242 | 1,158,000 | 0.031 | 1,708,000 | 0.031 |
| 11/05/2026 | 0.031 | 31.700 | 3,074,000 | 50.062 | 1,616,000 | 0.031 | 1,458,000 | 0.030 |
| 08/05/2026 | 0.031 | 31.680 | 2,304,000 | 49.169 | 1,338,000 | 0.030 | 886,000 | 0.031 |
| 07/05/2026 | 0.028 | 31.120 | 1,112,000 | 49.780 | 214,000 | 0.030 | 898,000 | 0.029 |
| 06/05/2026 | 0.026 | 30.820 | 3,000,000 | 49.741 | 1,688,000 | 0.026 | 1,312,000 | 0.027 |
| 05/05/2026 | 0.023 | 30.460 | 1,990,000 | 49.425 | 1,464,000 | 0.022 | 526,000 | 0.023 |
| 04/05/2026 | 0.028 | 30.980 | 16,076,000 | 49.403 | 6,182,000 | 0.028 | 7,714,000 | 0.028 |
| 30/04/2026 | 0.015 | 29.020 | 1,006,000 | 48.783 | 1,000,000 | 0.014 | 6,000 | 0.017 |
| 29/04/2026 | 0.019 | 30.140 | 7,196,000 | 46.882 | 4,906,000 | 0.019 | 2,210,000 | 0.019 |
| 28/04/2026 | 0.019 | 29.920 | 6,436,000 | 47.379 | 2,712,000 | 0.021 | 3,368,000 | 0.022 |
| 27/04/2026 | 0.028 | 31.100 | 664,000 | 46.993 | 74,000 | 0.030 | 590,000 | 0.028 |
| 24/04/2026 | 0.029 | 31.200 | 1,454,000 | 46.249 | 118,000 | 0.030 | 1,260,000 | 0.028 |
| 23/04/2026 | 0.030 | 31.180 | 1,064,000 | 46.444 | 394,000 | 0.029 | 668,000 | 0.030 |
| 22/04/2026 | 0.037 | 31.800 | 4,210,000 | 46.405 | 1,866,000 | 0.038 | 2,262,000 | 0.038 |
| 21/04/2026 | 0.043 | 32.400 | 998,000 | 45.865 | 568,000 | 0.043 | 380,000 | 0.042 |
| 20/04/2026 | 0.043 | 32.320 | 10,304,000 | 45.914 | 5,084,000 | 0.046 | 5,106,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |