24338 快手華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 50.850 | 0 | 84.166 | ||||
| 13/05/2026 | 0.010 | 51.600 | 0 | 80.668 | ||||
| 12/05/2026 | 0.010 | 52.600 | 4,665,000 | 76.540 | 1,925,000 | 0.013 | 1,725,000 | 0.013 |
| 11/05/2026 | 0.010 | 51.600 | 100,000 | 78.731 | 100,000 | 0.010 | ||
| 08/05/2026 | 0.010 | 52.950 | 1,605,000 | 71.978 | 475,000 | 0.010 | ||
| 07/05/2026 | 0.010 | 48.400 | 0 | 85.062 | ||||
| 06/05/2026 | 0.010 | 45.000 | 0 | 95.154 | ||||
| 05/05/2026 | 0.010 | 44.180 | 0 | 96.901 | ||||
| 04/05/2026 | 0.010 | 44.460 | 0 | 94.968 | ||||
| 30/04/2026 | 0.010 | 42.900 | 0 | 96.339 | ||||
| 29/04/2026 | 0.010 | 43.520 | 0 | 93.424 | ||||
| 28/04/2026 | 0.010 | 42.280 | 0 | 96.577 | ||||
| 27/04/2026 | 0.010 | 43.640 | 0 | 91.348 | ||||
| 24/04/2026 | 0.010 | 43.700 | 0 | 88.790 | ||||
| 23/04/2026 | 0.010 | 44.140 | 0 | 86.706 | ||||
| 22/04/2026 | 0.010 | 45.340 | 0 | 82.439 | ||||
| 21/04/2026 | 0.010 | 46.380 | 0 | 78.810 | ||||
| 20/04/2026 | 0.010 | 46.980 | 0 | 76.497 | ||||
| 17/04/2026 | 0.010 | 46.460 | 0 | 76.138 | ||||
| 16/04/2026 | 0.010 | 47.060 | 0 | 73.936 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |