24334 百度華泰六七購Ａ (认购证)
按盘价 
0.033 -0.009 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.042 | 135.800 | 1,202,500 | 69.699 | 600,000 | 0.046 | 602,500 | 0.047 |
| 14/05/2026 | 0.056 | 140.900 | 720,000 | 69.600 | 360,000 | 0.063 | 360,000 | 0.063 |
| 13/05/2026 | 0.046 | 137.500 | 0 | 68.745 | ||||
| 12/05/2026 | 0.058 | 139.700 | 120,000 | 70.583 | 60,000 | 0.062 | 60,000 | 0.062 |
| 11/05/2026 | 0.057 | 140.900 | 0 | 68.608 | ||||
| 08/05/2026 | 0.070 | 145.200 | 15,000 | 67.243 | 12,500 | 0.068 | 2,500 | 0.063 |
| 07/05/2026 | 0.051 | 137.300 | 900,000 | 68.212 | 450,000 | 0.044 | 450,000 | 0.044 |
| 06/05/2026 | 0.032 | 131.600 | 15,000 | 65.252 | 7,500 | 0.030 | 7,500 | 0.030 |
| 05/05/2026 | 0.025 | 125.400 | 0 | 66.764 | ||||
| 04/05/2026 | 0.023 | 122.800 | 0 | 67.492 | ||||
| 30/04/2026 | 0.022 | 118.700 | 0 | 68.920 | ||||
| 29/04/2026 | 0.024 | 119.900 | 1,035,000 | 68.694 | 735,000 | 0.027 | 300,000 | 0.029 |
| 28/04/2026 | 0.029 | 123.300 | 490,000 | 68.065 | 245,000 | 0.034 | 245,000 | 0.033 |
| 27/04/2026 | 0.034 | 125.700 | 0 | 67.996 | ||||
| 24/04/2026 | 0.027 | 121.400 | 0 | 67.206 | ||||
| 23/04/2026 | 0.027 | 120.500 | 0 | 67.633 | ||||
| 22/04/2026 | 0.027 | 121.100 | 0 | 66.757 | ||||
| 21/04/2026 | 0.031 | 124.600 | 0 | 65.440 | ||||
| 20/04/2026 | 0.030 | 122.800 | 0 | 66.165 | ||||
| 17/04/2026 | 0.030 | 121.900 | 0 | 65.934 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |