24327 騰訊中銀六六購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 496.600 | 0 | 50.751 | ||||
| 31/03/2026 | 0.010 | 484.000 | 0 | 52.715 | ||||
| 30/03/2026 | 0.010 | 481.600 | 0 | 52.844 | ||||
| 27/03/2026 | 0.010 | 493.400 | 0 | 49.876 | ||||
| 26/03/2026 | 0.010 | 495.600 | 0 | 49.220 | ||||
| 25/03/2026 | 0.010 | 505.500 | 0 | 47.268 | ||||
| 24/03/2026 | 0.010 | 514.000 | 0 | 45.579 | ||||
| 23/03/2026 | 0.010 | 498.400 | 0 | 47.931 | ||||
| 20/03/2026 | 0.010 | 508.000 | 0 | 45.597 | ||||
| 19/03/2026 | 0.010 | 513.000 | 350,000 | 44.425 | ||||
| 18/03/2026 | 0.011 | 550.500 | 6,340,000 | 38.951 | ||||
| 17/03/2026 | 0.013 | 550.000 | 3,810,000 | 39.864 | ||||
| 16/03/2026 | 0.017 | 558.500 | 170,000 | 40.122 | ||||
| 13/03/2026 | 0.014 | 547.500 | 500,000 | 39.938 | ||||
| 12/03/2026 | 0.014 | 546.500 | 980,000 | 39.898 | ||||
| 11/03/2026 | 0.016 | 552.000 | 5,550,000 | 39.745 | 1,000,000 | 0.020 | ||
| 10/03/2026 | 0.018 | 553.500 | 4,610,000 | 40.091 | ||||
| 09/03/2026 | 0.010 | 516.000 | 10,000 | 41.801 | ||||
| 06/03/2026 | 0.011 | 519.000 | 580,000 | 41.364 | ||||
| 05/03/2026 | 0.010 | 502.000 | 0 | 43.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |