24324 美團中銀六七購Ａ (认购证)
实時 按盘价 跌0.019 -0.006 (-24.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.02585.700050.902
13/05/20260.02887.600049.247
12/05/20260.02284.150050.884
11/05/20260.02284.35010,00050.257
08/05/20260.02284.050049.777
07/05/20260.02284.250049.179
06/05/20260.02282.500051.488
05/05/20260.02283.550049.647
04/05/20260.02284.450048.041
30/04/20260.02183.250048.077
29/04/20260.02183.150047.953
28/04/20260.02180.300051.772
27/04/20260.02581.850051.632
24/04/20260.02782.450051.037
23/04/20260.02883.100050.351
22/04/20260.03284.250050.392
21/04/20260.03586.450048.315
20/04/20260.03585.150049.980
17/04/20260.04186.500049.792
16/04/20260.04288.750046.626
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。