24317 兗礦星展六七購Ａ (认购证)
按盘价 
0.465 +0.040 (+9.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.425 | 15.390 | 0 | 53.137 | ||||
| 01/06/2026 | 0.455 | 15.550 | 30,000 | 54.255 | 30,000 | 0.485 | ||
| 29/05/2026 | 0.320 | 14.560 | 0 | 53.464 | ||||
| 28/05/2026 | 0.270 | 14.160 | 300,000 | 52.802 | 150,000 | 0.300 | 150,000 | 0.306 |
| 27/05/2026 | 0.280 | 14.280 | 0 | 51.376 | ||||
| 26/05/2026 | 0.232 | 13.820 | 0 | 52.002 | ||||
| 22/05/2026 | 0.209 | 13.510 | 0 | 52.444 | ||||
| 21/05/2026 | 0.231 | 13.690 | 0 | 52.781 | ||||
| 20/05/2026 | 0.300 | 14.260 | 0 | 53.330 | ||||
| 19/05/2026 | 0.345 | 14.620 | 0 | 52.918 | ||||
| 18/05/2026 | 0.375 | 14.930 | 0 | 50.125 | ||||
| 15/05/2026 | 0.325 | 14.470 | 0 | 51.186 | ||||
| 14/05/2026 | 0.325 | 14.330 | 0 | 54.394 | ||||
| 13/05/2026 | 0.325 | 14.320 | 0 | 54.263 | ||||
| 12/05/2026 | 0.380 | 14.700 | 0 | 55.460 | ||||
| 11/05/2026 | 0.380 | 14.740 | 0 | 54.023 | ||||
| 08/05/2026 | 0.395 | 14.880 | 0 | 52.245 | ||||
| 07/05/2026 | 0.390 | 14.700 | 0 | 55.625 | ||||
| 06/05/2026 | 0.530 | 15.760 | 0 | 53.665 | ||||
| 05/05/2026 | 0.600 | 16.110 | 0 | 57.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |