24310 聯想摩通七乙購Ａ (认购证)
按盘价 
0.365 +0.035 (+10.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.330 | 12.710 | 0 | 48.821 | ||||
| 18/05/2026 | 0.325 | 12.630 | 0 | 48.842 | ||||
| 15/05/2026 | 0.315 | 12.420 | 0 | 49.429 | ||||
| 14/05/2026 | 0.355 | 13.060 | 0 | 48.781 | ||||
| 13/05/2026 | 0.345 | 12.940 | 0 | 48.415 | ||||
| 12/05/2026 | 0.345 | 12.950 | 40,000 | 48.499 | 20,000 | 0.345 | 20,000 | 0.360 |
| 11/05/2026 | 0.380 | 13.410 | 0 | 49.000 | ||||
| 08/05/2026 | 0.320 | 12.540 | 0 | 48.794 | ||||
| 07/05/2026 | 0.320 | 12.560 | 0 | 48.503 | ||||
| 06/05/2026 | 0.290 | 12.150 | 0 | 47.877 | ||||
| 05/05/2026 | 0.265 | 11.640 | 0 | 49.277 | ||||
| 04/05/2026 | 0.265 | 11.630 | 0 | 49.347 | ||||
| 30/04/2026 | 0.270 | 11.680 | 0 | 49.518 | ||||
| 29/04/2026 | 0.280 | 11.860 | 0 | 49.233 | ||||
| 28/04/2026 | 0.280 | 11.830 | 0 | 49.552 | ||||
| 27/04/2026 | 0.295 | 12.120 | 0 | 48.864 | ||||
| 24/04/2026 | 0.285 | 12.000 | 0 | 48.301 | ||||
| 23/04/2026 | 0.265 | 11.640 | 0 | 48.736 | ||||
| 22/04/2026 | 0.265 | 11.630 | 0 | 48.806 | ||||
| 21/04/2026 | 0.228 | 11.000 | 0 | 49.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |