24307 華虹摩通六乙沽Ａ (认沽证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.045 | 115.900 | 3,010,000 | 75.798 | 2,640,000 | 0.043 | 370,000 | 0.035 |
| 14/05/2026 | 0.035 | 127.000 | 760,000 | 75.997 | 380,000 | 0.035 | 370,000 | 0.035 |
| 13/05/2026 | 0.034 | 129.800 | 70,000 | 76.690 | 70,000 | 0.036 | ||
| 12/05/2026 | 0.033 | 129.500 | 670,000 | 75.550 | 600,000 | 0.035 | 70,000 | 0.033 |
| 11/05/2026 | 0.031 | 134.000 | 5,470,000 | 76.333 | 2,230,000 | 0.029 | 2,840,000 | 0.028 |
| 08/05/2026 | 0.034 | 130.800 | 3,740,000 | 76.253 | 2,450,000 | 0.033 | 1,120,000 | 0.030 |
| 07/05/2026 | 0.029 | 141.400 | 3,650,000 | 77.788 | 1,570,000 | 0.030 | 2,080,000 | 0.030 |
| 06/05/2026 | 0.033 | 130.100 | 1,980,000 | 74.834 | 430,000 | 0.033 | 1,550,000 | 0.034 |
| 05/05/2026 | 0.040 | 119.000 | 66,620,000 | 72.829 | 32,310,000 | 0.040 | 34,310,000 | 0.040 |
| 04/05/2026 | 0.041 | 121.000 | 0 | 74.528 | ||||
| 30/04/2026 | 0.046 | 114.100 | 1,580,000 | 72.502 | 1,300,000 | 0.049 | ||
| 29/04/2026 | 0.052 | 108.100 | 730,000 | 71.566 | 540,000 | 0.053 | 50,000 | 0.054 |
| 28/04/2026 | 0.045 | 113.300 | 1,590,000 | 71.056 | 860,000 | 0.043 | 730,000 | 0.041 |
| 27/04/2026 | 0.044 | 114.600 | 238,700,000 | 71.174 | 118,230,000 | 0.046 | 119,950,000 | 0.046 |
| 24/04/2026 | 0.054 | 108.100 | 109,540,000 | 71.890 | 54,380,000 | 0.054 | 54,740,000 | 0.054 |
| 23/04/2026 | 0.074 | 93.850 | 320,000 | 70.167 | 320,000 | 0.068 | ||
| 22/04/2026 | 0.062 | 99.700 | 300,000 | 69.232 | 300,000 | 0.065 | ||
| 21/04/2026 | 0.072 | 95.400 | 300,000 | 70.239 | 300,000 | 0.075 | ||
| 20/04/2026 | 0.073 | 94.450 | 30,930,000 | 69.702 | 13,810,000 | 0.076 | 14,120,000 | 0.076 |
| 17/04/2026 | 0.080 | 90.500 | 0 | 68.810 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |