24299 閱文華泰六十購Ｂ (认购证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.036 | 26.300 | 0 | 72.724 | ||||
| 31/03/2026 | 0.033 | 25.420 | 1,200,000 | 73.761 | 600,000 | 0.034 | 600,000 | 0.035 |
| 30/03/2026 | 0.034 | 25.560 | 0 | 73.818 | ||||
| 27/03/2026 | 0.035 | 25.700 | 920,000 | 73.508 | 450,000 | 0.035 | 470,000 | 0.035 |
| 26/03/2026 | 0.036 | 25.820 | 2,240,000 | 73.623 | 1,120,000 | 0.040 | 1,120,000 | 0.040 |
| 25/03/2026 | 0.042 | 26.700 | 2,380,000 | 74.302 | 1,190,000 | 0.045 | 1,190,000 | 0.045 |
| 24/03/2026 | 0.040 | 26.560 | 300,000 | 73.213 | 150,000 | 0.040 | 150,000 | 0.040 |
| 23/03/2026 | 0.042 | 26.480 | 100,000 | 74.808 | 50,000 | 0.042 | 50,000 | 0.043 |
| 20/03/2026 | 0.048 | 27.460 | 900,000 | 74.385 | 450,000 | 0.054 | 450,000 | 0.054 |
| 19/03/2026 | 0.058 | 28.780 | 1,780,000 | 75.084 | 890,000 | 0.058 | 890,000 | 0.057 |
| 18/03/2026 | 0.061 | 29.300 | 3,580,000 | 74.541 | 1,790,000 | 0.062 | 1,790,000 | 0.061 |
| 17/03/2026 | 0.070 | 30.320 | 3,220,000 | 75.233 | 1,610,000 | 0.074 | 1,610,000 | 0.072 |
| 16/03/2026 | 0.068 | 30.160 | 3,000,000 | 74.619 | 1,500,000 | 0.066 | 1,500,000 | 0.065 |
| 13/03/2026 | 0.067 | 29.760 | 1,300,000 | 75.215 | 650,000 | 0.070 | 650,000 | 0.071 |
| 12/03/2026 | 0.071 | 30.400 | 900,000 | 74.597 | 450,000 | 0.075 | 450,000 | 0.075 |
| 11/03/2026 | 0.074 | 30.780 | 1,520,000 | 74.466 | 760,000 | 0.081 | 760,000 | 0.081 |
| 10/03/2026 | 0.079 | 31.160 | 1,240,000 | 75.257 | 620,000 | 0.082 | 620,000 | 0.082 |
| 09/03/2026 | 0.074 | 30.300 | 0 | 76.048 | ||||
| 06/03/2026 | 0.079 | 30.440 | 1,500,000 | 77.620 | 750,000 | 0.080 | 750,000 | 0.080 |
| 05/03/2026 | 0.077 | 30.000 | 1,800,000 | 78.254 | 900,000 | 0.076 | 900,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |