24292 洛鉬華泰六七沽Ａ (认沽证)
按盘价 
0.075 +0.016 (+27.119%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.059 | 18.354 | 5,334,000 | 54.813 | 2,667,000 | 0.049 | 2,667,000 | 0.048 |
| 14/05/2026 | 0.042 | 19.494 | 5,346,000 | 55.718 | 2,673,000 | 0.041 | 2,673,000 | 0.040 |
| 13/05/2026 | 0.036 | 20.194 | 5,970,000 | 57.079 | 2,985,000 | 0.036 | 2,985,000 | 0.035 |
| 12/05/2026 | 0.043 | 19.814 | 5,244,000 | 57.683 | 2,625,000 | 0.040 | 2,619,000 | 0.041 |
| 11/05/2026 | 0.049 | 19.424 | 4,458,000 | 57.407 | 2,226,000 | 0.048 | 2,232,000 | 0.046 |
| 08/05/2026 | 0.045 | 19.834 | 3,480,000 | 57.381 | 1,740,000 | 0.060 | 1,740,000 | 0.060 |
| 07/05/2026 | 0.053 | 19.344 | 2,802,000 | 57.240 | 1,416,000 | 0.051 | 1,386,000 | 0.051 |
| 06/05/2026 | 0.062 | 18.844 | 2,826,000 | 56.949 | 1,413,000 | 0.086 | 1,413,000 | 0.085 |
| 05/05/2026 | 0.085 | 17.914 | 2,736,000 | 57.616 | 1,368,000 | 0.098 | 1,368,000 | 0.100 |
| 04/05/2026 | 0.091 | 17.624 | 2,172,000 | 56.775 | 1,086,000 | 0.092 | 1,083,000 | 0.094 |
| 30/04/2026 | 0.104 | 17.274 | 1,596,000 | 56.669 | 798,000 | 0.100 | 750,000 | 0.100 |
| 29/04/2026 | 0.089 | 17.944 | 3,681,000 | 57.437 | 1,800,000 | 0.105 | 1,881,000 | 0.106 |
| 28/04/2026 | 0.104 | 17.334 | 3,450,000 | 56.663 | 1,800,000 | 0.106 | 1,650,000 | 0.106 |
| 27/04/2026 | 0.090 | 17.924 | 4,182,000 | 57.009 | 2,013,000 | 0.095 | 2,169,000 | 0.095 |
| 24/04/2026 | 0.085 | 18.494 | 3,120,000 | 59.102 | 1,635,000 | 0.092 | 1,485,000 | 0.092 |
| 23/04/2026 | 0.086 | 18.434 | 2,466,000 | 58.683 | 1,158,000 | 0.079 | 1,308,000 | 0.080 |
| 22/04/2026 | 0.078 | 18.984 | 2,508,000 | 59.740 | 1,254,000 | 0.082 | 1,254,000 | 0.080 |
| 21/04/2026 | 0.078 | 19.014 | 2,697,000 | 59.607 | 1,371,000 | 0.082 | 1,326,000 | 0.081 |
| 20/04/2026 | 0.080 | 19.114 | 1,884,000 | 60.749 | 942,000 | 0.083 | 942,000 | 0.083 |
| 17/04/2026 | 0.085 | 19.004 | 2,328,000 | 60.847 | 1,164,000 | 0.082 | 1,164,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |