24285 華虹匯豐六乙沽Ａ (认沽证)
按盘价 
0.023 -0.007 (-23.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.030 | 110.400 | 300,000 | 87.356 | 300,000 | 0.030 | ||
| 24/08/2026 | 0.032 | 108.800 | 0 | 87.252 | ||||
| 21/08/2026 | 0.027 | 114.800 | 0 | 86.868 | ||||
| 20/08/2026 | 0.030 | 111.900 | 10,000 | 86.748 | 10,000 | 0.030 | ||
| 19/08/2026 | 0.029 | 113.700 | 260,000 | 87.052 | 170,000 | 0.026 | 90,000 | 0.028 |
| 18/08/2026 | 0.017 | 128.900 | 0 | 85.618 | ||||
| 17/08/2026 | 0.017 | 139.900 | 0 | 92.529 | ||||
| 14/08/2026 | 0.018 | 130.200 | 0 | 86.249 | ||||
| 13/08/2026 | 0.018 | 147.200 | 0 | 96.565 | ||||
| 12/08/2026 | 0.018 | 142.800 | 0 | 93.561 | ||||
| 11/08/2026 | 0.020 | 133.300 | 0 | 89.617 | ||||
| 10/08/2026 | 0.020 | 137.500 | 0 | 91.960 | ||||
| 07/08/2026 | 0.020 | 141.200 | 0 | 93.094 | ||||
| 06/08/2026 | 0.020 | 136.700 | 0 | 89.946 | ||||
| 05/08/2026 | 0.020 | 141.500 | 200,000 | 92.517 | 200,000 | 0.020 | ||
| 04/08/2026 | 0.025 | 135.100 | 0 | 93.667 | ||||
| 03/08/2026 | 0.032 | 126.800 | 150,000 | 94.374 | 150,000 | 0.034 | ||
| 31/07/2026 | 0.029 | 128.300 | 50,000 | 91.569 | 50,000 | 0.025 | ||
| 30/07/2026 | 0.033 | 125.500 | 0 | 92.862 | ||||
| 29/07/2026 | 0.029 | 136.800 | 390,000 | 96.520 | 390,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |