24285 華虹匯豐六乙沽Ａ (认沽证)
按盘价 
0.114 +0.012 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.102 | 83.650 | 9,760,000 | 69.110 | 4,700,000 | 0.106 | 4,790,000 | 0.106 |
| 31/03/2026 | 0.120 | 77.650 | 28,950,000 | 69.512 | 14,100,000 | 0.112 | 14,180,000 | 0.112 |
| 30/03/2026 | 0.109 | 81.500 | 19,070,000 | 69.406 | 9,420,000 | 0.112 | 9,550,000 | 0.112 |
| 27/03/2026 | 0.106 | 82.800 | 4,210,000 | 69.231 | 2,180,000 | 0.105 | 1,980,000 | 0.107 |
| 26/03/2026 | 0.106 | 83.150 | 15,760,000 | 69.510 | 7,890,000 | 0.098 | 7,870,000 | 0.098 |
| 25/03/2026 | 0.094 | 88.650 | 22,430,000 | 70.012 | 10,960,000 | 0.093 | 11,250,000 | 0.093 |
| 24/03/2026 | 0.099 | 86.850 | 22,650,000 | 70.339 | 11,040,000 | 0.105 | 10,940,000 | 0.105 |
| 23/03/2026 | 0.107 | 83.300 | 17,580,000 | 69.838 | 8,460,000 | 0.107 | 8,410,000 | 0.107 |
| 20/03/2026 | 0.096 | 88.400 | 16,830,000 | 70.095 | 9,610,000 | 0.090 | 6,750,000 | 0.091 |
| 19/03/2026 | 0.093 | 89.400 | 10,510,000 | 69.638 | 5,190,000 | 0.090 | 4,960,000 | 0.090 |
| 18/03/2026 | 0.083 | 94.850 | 21,070,000 | 70.118 | 8,920,000 | 0.086 | 12,150,000 | 0.087 |
| 17/03/2026 | 0.094 | 91.350 | 3,970,000 | 71.734 | 2,020,000 | 0.090 | 1,950,000 | 0.090 |
| 16/03/2026 | 0.088 | 94.500 | 16,070,000 | 71.820 | 8,010,000 | 0.092 | 8,030,000 | 0.092 |
| 13/03/2026 | 0.098 | 88.000 | 11,690,000 | 69.708 | 5,770,000 | 0.094 | 5,840,000 | 0.093 |
| 12/03/2026 | 0.083 | 95.000 | 10,490,000 | 69.512 | 5,180,000 | 0.083 | 5,180,000 | 0.083 |
| 11/03/2026 | 0.090 | 91.750 | 14,560,000 | 69.582 | 7,280,000 | 0.084 | 7,280,000 | 0.084 |
| 10/03/2026 | 0.094 | 90.650 | 7,000,000 | 70.333 | 3,650,000 | 0.095 | 3,350,000 | 0.095 |
| 09/03/2026 | 0.101 | 87.300 | 5,760,000 | 69.968 | 3,450,000 | 0.112 | 2,110,000 | 0.113 |
| 06/03/2026 | 0.098 | 88.000 | 4,500,000 | 69.014 | 2,250,000 | 0.099 | 2,250,000 | 0.099 |
| 05/03/2026 | 0.102 | 87.250 | 0 | 69.866 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |