24281 聯想法巴六十購Ａ (认购证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.265 | 12.630 | 990,000 | 46.437 | 470,000 | 0.258 | 430,000 | 0.259 |
| 15/05/2026 | 0.255 | 12.420 | 2,090,000 | 47.728 | 1,020,000 | 0.287 | 1,010,000 | 0.294 |
| 14/05/2026 | 0.320 | 13.060 | 630,000 | 47.082 | 300,000 | 0.322 | 330,000 | 0.328 |
| 13/05/2026 | 0.300 | 12.940 | 200,000 | 45.939 | 100,000 | 0.286 | 100,000 | 0.283 |
| 12/05/2026 | 0.310 | 12.950 | 340,000 | 47.240 | 170,000 | 0.312 | 170,000 | 0.305 |
| 11/05/2026 | 0.360 | 13.410 | 1,980,000 | 46.647 | 940,000 | 0.315 | 1,040,000 | 0.312 |
| 08/05/2026 | 0.255 | 12.540 | 600,000 | 44.929 | 300,000 | 0.246 | 300,000 | 0.255 |
| 07/05/2026 | 0.255 | 12.560 | 820,000 | 44.479 | 610,000 | 0.257 | 210,000 | 0.266 |
| 06/05/2026 | 0.218 | 12.150 | 2,610,000 | 44.801 | 1,310,000 | 0.224 | 1,300,000 | 0.221 |
| 05/05/2026 | 0.174 | 11.640 | 0 | 44.826 | ||||
| 04/05/2026 | 0.176 | 11.630 | 0 | 45.154 | ||||
| 30/04/2026 | 0.181 | 11.680 | 0 | 44.744 | ||||
| 29/04/2026 | 0.196 | 11.860 | 0 | 44.547 | ||||
| 28/04/2026 | 0.195 | 11.830 | 230,000 | 44.674 | 230,000 | 0.195 | ||
| 27/04/2026 | 0.224 | 12.120 | 230,000 | 44.974 | 230,000 | 0.235 | ||
| 24/04/2026 | 0.216 | 12.000 | 1,210,000 | 45.046 | 600,000 | 0.218 | 610,000 | 0.207 |
| 23/04/2026 | 0.184 | 11.640 | 0 | 44.840 | ||||
| 22/04/2026 | 0.185 | 11.630 | 18,140,000 | 45.002 | 9,070,000 | 0.158 | 9,070,000 | 0.155 |
| 21/04/2026 | 0.129 | 11.000 | 13,500,000 | 43.597 | 6,750,000 | 0.137 | 6,750,000 | 0.137 |
| 20/04/2026 | 0.144 | 11.210 | 15,700,000 | 43.499 | 7,860,000 | 0.154 | 7,840,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |