24272 騰訊花旗七三購Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.019 | 454.900 | 2,755,000 | 35.115 | 705,000 | 0.019 | 1,235,000 | 0.023 |
| 13/05/2026 | 0.021 | 457.300 | 50,000 | 35.712 | ||||
| 12/05/2026 | 0.022 | 451.900 | 0 | 37.078 | ||||
| 11/05/2026 | 0.022 | 459.100 | 1,475,000 | 35.890 | 1,475,000 | 0.023 | ||
| 08/05/2026 | 0.024 | 466.100 | 50,000 | 35.567 | 50,000 | 0.024 | ||
| 07/05/2026 | 0.027 | 472.100 | 420,000 | 35.902 | 420,000 | 0.027 | ||
| 06/05/2026 | 0.023 | 457.700 | 0 | 36.282 | ||||
| 05/05/2026 | 0.025 | 466.900 | 0 | 35.757 | ||||
| 04/05/2026 | 0.025 | 467.700 | 90,000 | 35.572 | 90,000 | 0.026 | ||
| 30/04/2026 | 0.023 | 462.500 | 550,000 | 35.222 | 550,000 | 0.023 | ||
| 29/04/2026 | 0.026 | 473.900 | 15,000 | 34.758 | 15,000 | 0.026 | ||
| 28/04/2026 | 0.023 | 468.500 | 170,000 | 34.201 | 155,000 | 0.024 | ||
| 27/04/2026 | 0.026 | 473.300 | 1,160,000 | 34.740 | ||||
| 24/04/2026 | 0.031 | 488.100 | 0 | 34.311 | ||||
| 23/04/2026 | 0.031 | 489.900 | 0 | 33.976 | ||||
| 22/04/2026 | 0.035 | 498.700 | 0 | 34.025 | ||||
| 21/04/2026 | 0.040 | 513.700 | 5,000 | 33.395 | ||||
| 20/04/2026 | 0.043 | 517.200 | 100,000 | 33.752 | ||||
| 17/04/2026 | 0.037 | 505.200 | 0 | 33.509 | ||||
| 16/04/2026 | 0.037 | 511.700 | 1,465,000 | 32.445 | 1,260,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |