24266 中証中銀六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/05/20260.01026.5000242.297
14/05/20260.01026.9400210.009
13/05/20260.01027.2800180.750
12/05/20260.03727.4800223.563
11/05/20260.03727.7000205.938
08/05/20260.03727.1200182.720
07/05/20260.03727.7000162.667
06/05/20260.03927.9200161.083
05/05/20260.03927.6000158.708
04/05/20260.03927.8000151.198
30/04/20260.03927.6600135.598
29/04/20260.03928.2600126.701
28/04/20260.03927.8600127.170
27/04/20260.03927.1000126.803
24/04/20260.04026.6200123.663
23/04/20260.04026.8600119.282
22/04/20260.04027.4005,000112.753
21/04/20260.02726.9200104.328
20/04/20260.02727.1200101.070
17/04/20260.02726.900097.689
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。