24259 中芯中銀六甲沽Ａ (认沽证)
按盘价 
0.121 -0.024 (-16.552%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.145 | 67.850 | 200,000 | 57.388 | 200,000 | 0.157 | ||
| 24/08/2026 | 0.154 | 66.750 | 375,000 | 56.982 | 225,000 | 0.134 | 25,000 | 0.153 |
| 21/08/2026 | 0.114 | 72.500 | 8,700,000 | 57.591 | 4,250,000 | 0.114 | 4,225,000 | 0.114 |
| 20/08/2026 | 0.119 | 72.100 | 4,825,000 | 58.158 | 2,175,000 | 0.113 | 1,925,000 | 0.114 |
| 19/08/2026 | 0.114 | 73.000 | 23,125,000 | 58.234 | 10,650,000 | 0.114 | 7,975,000 | 0.116 |
| 18/08/2026 | 0.096 | 75.850 | 19,575,000 | 57.651 | 8,625,000 | 0.104 | 10,750,000 | 0.103 |
| 17/08/2026 | 0.106 | 75.150 | 19,900,000 | 59.559 | 9,200,000 | 0.117 | 10,525,000 | 0.116 |
| 14/08/2026 | 0.142 | 70.800 | 10,075,000 | 61.416 | 4,975,000 | 0.147 | 4,975,000 | 0.147 |
| 13/08/2026 | 0.176 | 67.550 | 6,150,000 | 64.218 | 3,075,000 | 0.173 | 3,075,000 | 0.173 |
| 12/08/2026 | 0.190 | 67.400 | 0 | 68.372 | ||||
| 11/08/2026 | 0.203 | 65.300 | 0 | 66.362 | ||||
| 10/08/2026 | 0.199 | 66.200 | 0 | 67.438 | ||||
| 07/08/2026 | 0.199 | 66.900 | 0 | 68.636 | ||||
| 06/08/2026 | 0.207 | 65.350 | 0 | 66.544 | ||||
| 05/08/2026 | 0.191 | 68.000 | 25,000 | 68.413 | 25,000 | 0.187 | ||
| 04/08/2026 | 0.214 | 65.300 | 0 | 68.272 | ||||
| 03/08/2026 | 0.240 | 62.200 | 50,000 | 67.013 | 50,000 | 0.237 | ||
| 31/07/2026 | 0.233 | 63.250 | 300,000 | 67.329 | 300,000 | 0.218 | ||
| 30/07/2026 | 0.244 | 62.000 | 50,000 | 66.709 | ||||
| 29/07/2026 | 0.204 | 67.200 | 20,225,000 | 68.737 | 8,600,000 | 0.212 | 8,950,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |