24258 中芯中銀六甲購Ｃ (认购证)
按盘价 
0.084 -0.008 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.092 | 71.500 | 2,275,000 | 58.464 | 950,000 | 0.100 | 1,000,000 | 0.099 |
| 13/05/2026 | 0.107 | 74.150 | 3,975,000 | 58.000 | 1,500,000 | 0.106 | 1,800,000 | 0.106 |
| 12/05/2026 | 0.126 | 76.600 | 45,075,000 | 58.578 | 21,200,000 | 0.118 | 21,200,000 | 0.116 |
| 11/05/2026 | 0.124 | 76.600 | 13,325,000 | 57.954 | 10,150,000 | 0.126 | 2,825,000 | 0.127 |
| 08/05/2026 | 0.098 | 73.350 | 375,000 | 56.323 | ||||
| 07/05/2026 | 0.119 | 76.750 | 75,000 | 55.947 | ||||
| 06/05/2026 | 0.107 | 74.850 | 250,000 | 55.946 | 250,000 | 0.107 | ||
| 05/05/2026 | 0.084 | 70.800 | 175,000 | 56.159 | ||||
| 04/05/2026 | 0.098 | 72.150 | 100,000 | 57.688 | ||||
| 30/04/2026 | 0.085 | 70.900 | 0 | 55.594 | ||||
| 29/04/2026 | 0.059 | 65.800 | 150,000 | 55.320 | ||||
| 28/04/2026 | 0.062 | 66.050 | 0 | 55.806 | ||||
| 27/04/2026 | 0.076 | 68.250 | 1,100,000 | 56.680 | 1,000,000 | 0.073 | ||
| 24/04/2026 | 0.055 | 64.300 | 0 | 55.515 | ||||
| 23/04/2026 | 0.035 | 58.450 | 0 | 55.994 | ||||
| 22/04/2026 | 0.039 | 59.300 | 0 | 56.405 | ||||
| 21/04/2026 | 0.040 | 60.100 | 0 | 55.599 | ||||
| 20/04/2026 | 0.040 | 59.800 | 0 | 55.902 | ||||
| 17/04/2026 | 0.040 | 59.350 | 0 | 56.164 | ||||
| 16/04/2026 | 0.041 | 59.950 | 0 | 55.591 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |