24238 美團信證六九沽Ｂ (认沽证)
按盘价 
0.237 -0.013 (-5.200%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.250 | 77.200 | 525,000 | 505,000 | 0.221 | |||
| 24/08/2026 | 0.150 | 82.700 | 3,895,000 | 43.266 | ||||
| 21/08/2026 | 0.109 | 85.000 | 1,700,000 | 35.024 | 500,000 | 0.134 | ||
| 20/08/2026 | 0.095 | 85.850 | 4,250,000 | 32.993 | 1,000,000 | 0.062 | ||
| 19/08/2026 | 0.081 | 87.050 | 6,305,000 | 34.590 | 4,500,000 | 0.087 | ||
| 18/08/2026 | 0.106 | 85.550 | 900,000 | 36.731 | ||||
| 17/08/2026 | 0.075 | 87.650 | 180,000 | 33.753 | ||||
| 14/08/2026 | 0.085 | 87.200 | 3,230,000 | 34.026 | ||||
| 13/08/2026 | 0.048 | 91.250 | 8,315,000 | 36.242 | 500,000 | 0.044 | ||
| 12/08/2026 | 0.046 | 91.650 | 10,050,000 | 36.110 | 1,500,000 | 0.050 | ||
| 11/08/2026 | 0.039 | 93.050 | 8,290,000 | 37.139 | ||||
| 10/08/2026 | 0.041 | 93.900 | 1,795,000 | 40.794 | 500,000 | 0.045 | ||
| 07/08/2026 | 0.053 | 92.200 | 3,165,000 | 38.597 | 775,000 | 0.057 | ||
| 06/08/2026 | 0.058 | 92.200 | 4,855,000 | 40.522 | 1,380,000 | 0.057 | ||
| 05/08/2026 | 0.054 | 93.050 | 3,365,000 | 40.990 | 600,000 | 0.058 | ||
| 04/08/2026 | 0.059 | 92.700 | 4,945,000 | 41.568 | 2,500,000 | 0.063 | 500,000 | 0.050 |
| 03/08/2026 | 0.059 | 93.450 | 9,250,000 | 43.598 | 4,000,000 | 0.062 | ||
| 31/07/2026 | 0.070 | 92.500 | 17,505,000 | 43.567 | 775,000 | 0.079 | 500,000 | 0.091 |
| 30/07/2026 | 0.070 | 92.650 | 7,020,000 | 43.479 | 4,010,000 | 0.072 | ||
| 29/07/2026 | 0.078 | 92.300 | 10,470,000 | 45.300 | 4,515,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |