24236 小米信證六五購Ｃ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.014 | 32.020 | 0 | 53.959 | ||||
| 31/03/2026 | 0.014 | 31.760 | 0 | 54.495 | ||||
| 30/03/2026 | 0.014 | 32.380 | 0 | 51.604 | ||||
| 27/03/2026 | 0.014 | 33.000 | 68,000 | 47.970 | ||||
| 26/03/2026 | 0.014 | 32.440 | 80,000 | 49.637 | ||||
| 25/03/2026 | 0.011 | 32.520 | 80,000 | 46.762 | ||||
| 24/03/2026 | 0.018 | 32.680 | 0 | 50.418 | ||||
| 23/03/2026 | 0.023 | 32.060 | 0 | 55.139 | ||||
| 20/03/2026 | 0.023 | 33.200 | 0 | 49.524 | ||||
| 19/03/2026 | 0.036 | 36.320 | 0 | 42.434 | ||||
| 18/03/2026 | 0.030 | 35.140 | 0 | 44.496 | ||||
| 17/03/2026 | 0.030 | 35.360 | 0 | 43.351 | ||||
| 16/03/2026 | 0.029 | 35.200 | 0 | 43.259 | ||||
| 13/03/2026 | 0.022 | 33.320 | 0 | 46.191 | ||||
| 12/03/2026 | 0.023 | 33.300 | 0 | 46.402 | ||||
| 11/03/2026 | 0.023 | 33.340 | 0 | 45.949 | ||||
| 10/03/2026 | 0.023 | 33.620 | 646,000 | 44.629 | 646,000 | 0.027 | ||
| 09/03/2026 | 0.023 | 33.680 | 0 | 44.128 | ||||
| 06/03/2026 | 0.023 | 33.420 | 0 | 44.170 | ||||
| 05/03/2026 | 0.020 | 32.200 | 0 | 46.662 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 08:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |