24226 中聯信證六七購Ａ (认购证)
按盘价 
0.050 +0.025 (+100.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.025 | 7.650 | 372,000 | 27.042 | 2,000 | 0.025 | 370,000 | 0.028 |
| 14/05/2026 | 0.042 | 7.800 | 18,000 | 27.551 | 18,000 | 0.052 | ||
| 13/05/2026 | 0.041 | 7.790 | 14,000 | 27.328 | 14,000 | 0.041 | ||
| 12/05/2026 | 0.037 | 7.730 | 54,000 | 27.500 | 20,000 | 0.043 | 34,000 | 0.039 |
| 11/05/2026 | 0.040 | 7.740 | 172,000 | 27.642 | 172,000 | 0.040 | ||
| 08/05/2026 | 0.030 | 7.640 | 6,000 | 26.808 | 6,000 | 0.030 | ||
| 07/05/2026 | 0.028 | 7.540 | 1,454,000 | 27.840 | 1,400,000 | 0.028 | 14,000 | 0.030 |
| 06/05/2026 | 0.016 | 7.400 | 50,000 | 26.705 | 50,000 | 0.016 | ||
| 05/05/2026 | 0.016 | 7.320 | 150,000 | 27.745 | ||||
| 04/05/2026 | 0.017 | 7.340 | 16,000 | 27.551 | 10,000 | 0.019 | 6,000 | 0.018 |
| 30/04/2026 | 0.019 | 7.320 | 1,200,000 | 27.661 | 200,000 | 0.021 | 1,000,000 | 0.025 |
| 29/04/2026 | 0.030 | 7.420 | 1,318,000 | 28.613 | 1,112,000 | 0.029 | 162,000 | 0.026 |
| 28/04/2026 | 0.024 | 7.300 | 0 | 28.920 | ||||
| 27/04/2026 | 0.024 | 7.330 | 60,000 | 28.265 | 30,000 | 0.023 | 30,000 | 0.024 |
| 24/04/2026 | 0.026 | 7.260 | 0 | 29.253 | ||||
| 23/04/2026 | 0.029 | 7.340 | 0 | 28.517 | ||||
| 22/04/2026 | 0.027 | 7.290 | 604,000 | 28.660 | 204,000 | 0.026 | 400,000 | 0.027 |
| 21/04/2026 | 0.035 | 7.400 | 5,076,000 | 28.470 | 2,108,000 | 0.032 | 2,762,000 | 0.031 |
| 20/04/2026 | 0.037 | 7.360 | 140,000 | 29.297 | 50,000 | 0.039 | 90,000 | 0.037 |
| 17/04/2026 | 0.038 | 7.320 | 950,000 | 29.575 | 400,000 | 0.038 | 550,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |