24225 理想信證六九沽Ａ (认沽证)
按盘价 
0.248 +0.014 (+5.983%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.234 | 48.600 | 0 | 58.018 | ||||
| 26/08/2026 | 0.243 | 48.100 | 0 | 57.864 | ||||
| 25/08/2026 | 0.250 | 47.680 | 0 | 56.578 | ||||
| 24/08/2026 | 0.221 | 49.460 | 80,000 | 57.850 | 80,000 | 0.215 | ||
| 21/08/2026 | 0.194 | 51.200 | 0 | 56.604 | ||||
| 20/08/2026 | 0.206 | 50.550 | 90,000 | 57.893 | 90,000 | 0.212 | ||
| 19/08/2026 | 0.249 | 47.900 | 0 | 57.080 | ||||
| 18/08/2026 | 0.249 | 47.880 | 600,000 | 55.987 | 300,000 | 0.255 | 300,000 | 0.242 |
| 17/08/2026 | 0.242 | 48.480 | 40,000 | 59.111 | 40,000 | 0.247 | ||
| 14/08/2026 | 0.255 | 47.460 | 0 | 52.331 | ||||
| 13/08/2026 | 0.246 | 48.220 | 300,000 | 56.630 | 300,000 | 0.233 | ||
| 12/08/2026 | 0.231 | 49.400 | 0 | 59.973 | ||||
| 11/08/2026 | 0.237 | 49.060 | 900,000 | 60.126 | 300,000 | 0.233 | 600,000 | 0.231 |
| 10/08/2026 | 0.222 | 50.100 | 0 | 60.343 | ||||
| 07/08/2026 | 0.226 | 49.920 | 300,000 | 59.885 | 300,000 | 0.231 | ||
| 06/08/2026 | 0.239 | 49.120 | 300,000 | 60.177 | 300,000 | 0.239 | ||
| 05/08/2026 | 0.221 | 50.650 | 0 | 63.147 | ||||
| 04/08/2026 | 0.224 | 50.450 | 300,000 | 62.790 | 300,000 | 0.225 | ||
| 03/08/2026 | 0.203 | 51.850 | 390,000 | 61.152 | 90,000 | 0.202 | 300,000 | 0.203 |
| 31/07/2026 | 0.182 | 53.400 | 0 | 59.263 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |