24224 洛鉬法興六七沽Ａ (认沽证)
按盘价 
0.072 +0.011 (+18.033%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.061 | 18.354 | 573,000 | 55.658 | 315,000 | 0.051 | 198,000 | 0.050 |
| 14/05/2026 | 0.042 | 19.494 | 240,000 | 55.718 | 120,000 | 0.042 | ||
| 13/05/2026 | 0.034 | 20.194 | 1,980,000 | 56.004 | 990,000 | 0.035 | 990,000 | 0.034 |
| 12/05/2026 | 0.040 | 19.814 | 7,878,000 | 56.202 | 4,194,000 | 0.039 | 3,684,000 | 0.039 |
| 11/05/2026 | 0.048 | 19.424 | 4,560,000 | 56.947 | 2,280,000 | 0.047 | 1,980,000 | 0.046 |
| 08/05/2026 | 0.044 | 19.834 | 3,792,000 | 56.910 | 1,386,000 | 0.056 | 2,406,000 | 0.054 |
| 07/05/2026 | 0.052 | 19.344 | 1,584,000 | 56.804 | 792,000 | 0.055 | 792,000 | 0.054 |
| 06/05/2026 | 0.061 | 18.844 | 30,000 | 56.542 | 30,000 | 0.063 | ||
| 05/05/2026 | 0.081 | 17.914 | 4,356,000 | 56.148 | 2,178,000 | 0.092 | 2,178,000 | 0.094 |
| 04/05/2026 | 0.093 | 17.624 | 0 | 57.487 | ||||
| 30/04/2026 | 0.104 | 17.274 | 396,000 | 56.669 | 198,000 | 0.100 | 198,000 | 0.100 |
| 29/04/2026 | 0.089 | 17.944 | 15,744,000 | 57.437 | 7,872,000 | 0.098 | 7,872,000 | 0.099 |
| 28/04/2026 | 0.107 | 17.334 | 2,673,000 | 57.671 | 1,290,000 | 0.107 | 870,000 | 0.106 |
| 27/04/2026 | 0.093 | 17.924 | 2,400,000 | 58.048 | 990,000 | 0.093 | 1,410,000 | 0.095 |
| 24/04/2026 | 0.081 | 18.494 | 11,622,000 | 57.688 | 5,811,000 | 0.090 | 5,811,000 | 0.090 |
| 23/04/2026 | 0.086 | 18.434 | 2,682,000 | 58.683 | 1,341,000 | 0.087 | 1,341,000 | 0.085 |
| 22/04/2026 | 0.074 | 18.984 | 6,933,000 | 58.292 | 3,516,000 | 0.077 | 3,417,000 | 0.077 |
| 21/04/2026 | 0.078 | 19.014 | 2,622,000 | 59.607 | 1,311,000 | 0.078 | 1,311,000 | 0.078 |
| 20/04/2026 | 0.077 | 19.114 | 5,034,000 | 59.676 | 2,517,000 | 0.076 | 2,517,000 | 0.076 |
| 17/04/2026 | 0.082 | 19.004 | 3,750,000 | 59.806 | 1,875,000 | 0.082 | 1,875,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |