24219 友邦匯豐六乙沽Ａ (认沽证)
按盘价 
0.130 +0.003 (+2.362%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.127 | 77.950 | 8,100,000 | 33.471 | 4,130,000 | 0.127 | 3,970,000 | 0.127 |
| 24/07/2026 | 0.129 | 78.100 | 11,380,000 | 34.028 | 5,610,000 | 0.131 | 5,770,000 | 0.131 |
| 23/07/2026 | 0.125 | 78.600 | 1,900,000 | 34.022 | 950,000 | 0.127 | 950,000 | 0.130 |
| 22/07/2026 | 0.139 | 76.900 | 400,000 | 33.601 | 200,000 | 0.139 | 200,000 | 0.145 |
| 21/07/2026 | 0.139 | 76.950 | 8,840,000 | 33.591 | 4,450,000 | 0.141 | 4,390,000 | 0.143 |
| 20/07/2026 | 0.153 | 75.750 | 7,160,000 | 34.113 | 3,580,000 | 0.150 | 3,580,000 | 0.149 |
| 17/07/2026 | 0.157 | 75.550 | 2,560,000 | 34.348 | 1,250,000 | 0.158 | 1,210,000 | 0.158 |
| 16/07/2026 | 0.145 | 76.100 | 2,770,000 | 32.607 | 2,620,000 | 0.145 | ||
| 15/07/2026 | 0.145 | 76.200 | 6,130,000 | 32.765 | 1,680,000 | 0.157 | 4,400,000 | 0.158 |
| 14/07/2026 | 0.173 | 74.100 | 0 | 34.175 | ||||
| 13/07/2026 | 0.190 | 72.400 | 0 | 33.605 | ||||
| 10/07/2026 | 0.190 | 72.650 | 0 | 34.103 | ||||
| 09/07/2026 | 0.194 | 72.300 | 0 | 34.022 | ||||
| 08/07/2026 | 0.182 | 73.700 | 0 | 34.852 | ||||
| 07/07/2026 | 0.191 | 72.600 | 0 | 33.941 | ||||
| 06/07/2026 | 0.180 | 74.000 | 0 | 34.958 | ||||
| 03/07/2026 | 0.187 | 73.250 | 0 | 34.436 | ||||
| 02/07/2026 | 0.199 | 72.800 | 0 | 36.136 | ||||
| 30/06/2026 | 0.206 | 71.450 | 0 | 33.852 | ||||
| 29/06/2026 | 0.204 | 72.200 | 0 | 35.482 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |