24216 友邦匯豐六五購Ａ (认购证)
按盘价 
0.019 -0.009 (-32.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.028 | 87.500 | 1,042,000 | 41.707 | 772,000 | 0.028 | 266,000 | 0.029 |
| 31/03/2026 | 0.019 | 84.850 | 16,000 | 42.523 | 10,000 | 0.018 | ||
| 30/03/2026 | 0.022 | 84.950 | 1,852,000 | 42.980 | 926,000 | 0.020 | 926,000 | 0.017 |
| 27/03/2026 | 0.031 | 85.650 | 7,306,000 | 43.184 | 3,406,000 | 0.029 | 3,400,000 | 0.029 |
| 26/03/2026 | 0.040 | 87.000 | 2,430,000 | 42.750 | 1,230,000 | 0.040 | 1,130,000 | 0.042 |
| 25/03/2026 | 0.040 | 86.800 | 4,000 | 42.622 | 4,000 | 0.039 | ||
| 24/03/2026 | 0.031 | 85.100 | 252,000 | 42.666 | 252,000 | 0.020 | ||
| 23/03/2026 | 0.016 | 79.350 | 418,000 | 45.922 | 184,000 | 0.015 | ||
| 20/03/2026 | 0.026 | 86.050 | 3,472,000 | 38.125 | 3,472,000 | 0.027 | ||
| 19/03/2026 | 0.017 | 82.800 | 1,000,000 | 39.519 | 1,000,000 | 0.018 | ||
| 18/03/2026 | 0.027 | 84.550 | 380,000 | 39.922 | 380,000 | 0.027 | ||
| 17/03/2026 | 0.024 | 83.000 | 1,056,000 | 40.949 | 566,000 | 0.028 | 490,000 | 0.026 |
| 16/03/2026 | 0.025 | 83.400 | 3,412,000 | 40.297 | 3,132,000 | 0.024 | ||
| 13/03/2026 | 0.021 | 81.800 | 6,450,000 | 40.251 | 2,666,000 | 0.027 | 3,778,000 | 0.021 |
| 12/03/2026 | 0.030 | 84.350 | 3,990,000 | 38.917 | 1,364,000 | 0.033 | 2,388,000 | 0.031 |
| 11/03/2026 | 0.045 | 86.450 | 542,000 | 38.825 | 542,000 | 0.048 | ||
| 10/03/2026 | 0.037 | 85.650 | 3,412,000 | 38.012 | 2,632,000 | 0.031 | ||
| 09/03/2026 | 0.027 | 81.800 | 9,480,000 | 40.746 | 2,206,000 | 0.029 | 6,038,000 | 0.026 |
| 06/03/2026 | 0.052 | 85.600 | 1,420,000 | 39.791 | 530,000 | 0.051 | 600,000 | 0.049 |
| 05/03/2026 | 0.050 | 85.100 | 4,744,000 | 39.868 | 2,272,000 | 0.047 | 2,002,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |