24211 騰訊法巴六九購Ｂ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.017 | 496.600 | 70,000 | 44.742 | 70,000 | 0.017 | ||
| 31/03/2026 | 0.016 | 484.000 | 0 | 45.947 | ||||
| 30/03/2026 | 0.015 | 481.600 | 180,000 | 45.677 | 180,000 | 0.015 | ||
| 27/03/2026 | 0.016 | 493.400 | 260,000 | 44.041 | 130,000 | 0.016 | 130,000 | 0.017 |
| 26/03/2026 | 0.019 | 495.600 | 480,000 | 44.819 | 280,000 | 0.019 | 200,000 | 0.019 |
| 25/03/2026 | 0.021 | 505.500 | 0 | 44.031 | ||||
| 24/03/2026 | 0.021 | 514.000 | 170,000 | 42.692 | 170,000 | 0.020 | ||
| 23/03/2026 | 0.019 | 498.400 | 1,230,000 | 43.979 | 470,000 | 0.018 | 760,000 | 0.018 |
| 20/03/2026 | 0.022 | 508.000 | 950,000 | 43.317 | 350,000 | 0.022 | 500,000 | 0.022 |
| 19/03/2026 | 0.023 | 513.000 | 920,000 | 42.718 | 530,000 | 0.023 | 390,000 | 0.023 |
| 18/03/2026 | 0.035 | 550.500 | 1,020,000 | 40.705 | 340,000 | 0.035 | 680,000 | 0.034 |
| 17/03/2026 | 0.037 | 550.000 | 60,000 | 41.089 | 60,000 | 0.037 | ||
| 16/03/2026 | 0.042 | 558.500 | 210,000 | 40.850 | 140,000 | 0.040 | 70,000 | 0.042 |
| 13/03/2026 | 0.038 | 547.500 | 580,000 | 41.153 | 290,000 | 0.040 | 290,000 | 0.038 |
| 12/03/2026 | 0.036 | 546.500 | 510,000 | 40.729 | 150,000 | 0.037 | 310,000 | 0.037 |
| 11/03/2026 | 0.038 | 552.000 | 1,390,000 | 40.302 | 660,000 | 0.044 | 730,000 | 0.045 |
| 10/03/2026 | 0.038 | 553.500 | 630,000 | 39.933 | 570,000 | 0.037 | 60,000 | 0.039 |
| 09/03/2026 | 0.024 | 516.000 | 480,000 | 41.316 | 290,000 | 0.022 | 190,000 | 0.023 |
| 06/03/2026 | 0.024 | 519.000 | 550,000 | 40.566 | 350,000 | 0.024 | 200,000 | 0.024 |
| 05/03/2026 | 0.020 | 502.000 | 2,430,000 | 41.400 | 2,080,000 | 0.021 | 350,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |