24201 紫金星展六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 36.400 | 0 | 78.988 | ||||
| 31/03/2026 | 0.010 | 34.360 | 0 | 87.088 | ||||
| 30/03/2026 | 0.010 | 34.220 | 0 | 86.176 | ||||
| 27/03/2026 | 0.010 | 33.940 | 0 | 83.146 | ||||
| 26/03/2026 | 0.010 | 33.880 | 0 | 82.097 | ||||
| 25/03/2026 | 0.010 | 35.620 | 0 | 73.327 | ||||
| 24/03/2026 | 0.010 | 34.860 | 0 | 75.414 | ||||
| 23/03/2026 | 0.010 | 32.520 | 0 | 84.404 | ||||
| 20/03/2026 | 0.010 | 34.220 | 0 | 73.894 | ||||
| 19/03/2026 | 0.010 | 34.700 | 0 | 71.012 | ||||
| 18/03/2026 | 0.010 | 37.340 | 0 | 60.075 | ||||
| 17/03/2026 | 0.010 | 36.940 | 0 | 60.792 | ||||
| 16/03/2026 | 0.010 | 36.980 | 0 | 59.912 | ||||
| 13/03/2026 | 0.010 | 38.260 | 440,000 | 53.435 | ||||
| 12/03/2026 | 0.014 | 39.720 | 80,000 | 51.024 | ||||
| 11/03/2026 | 0.020 | 39.760 | 80,000 | 54.018 | ||||
| 10/03/2026 | 0.024 | 39.940 | 200,000 | 54.867 | ||||
| 09/03/2026 | 0.018 | 38.980 | 2,820,000 | 54.449 | 1,960,000 | 0.016 | ||
| 06/03/2026 | 0.027 | 40.120 | 1,160,000 | 53.433 | 900,000 | 0.026 | ||
| 05/03/2026 | 0.036 | 40.860 | 740,000 | 53.891 | 120,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |