24200 恒指花旗六六沽Ｂ (认沽证)
按盘价 
0.149 +0.012 (+8.759%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 25,116.530 | 0 | 27.661 | |||||
| 01/04/2026 | 25,294.030 | 0 | 27.185 | 20,000 | 0.139 | 110,000 | 0.136 | |
| 31/03/2026 | 24,788.140 | 0 | 28.279 | |||||
| 30/03/2026 | 24,750.790 | 0 | 28.607 | 30,000 | 0.200 | |||
| 27/03/2026 | 24,951.880 | 0 | 27.654 | 40,000 | 0.177 | 130,000 | 0.171 | |
| 26/03/2026 | 24,856.430 | 0 | 27.676 | 1,770,000 | 0.170 | |||
| 25/03/2026 | 25,335.950 | 0 | 27.537 | 30,000 | 0.152 | 800,000 | 0.148 | |
| 24/03/2026 | 25,063.710 | 0 | 27.346 | 40,000 | 0.161 | 110,000 | 0.162 | |
| 23/03/2026 | 24,382.470 | 0 | 27.657 | 1,210,000 | 0.186 | 3,210,000 | 0.199 | |
| 20/03/2026 | 25,277.320 | 0 | 25.553 | 15,480,000 | 0.134 | 16,480,000 | 0.133 | |
| 19/03/2026 | 25,500.580 | 0 | 25.842 | 13,110,000 | 0.118 | 13,090,000 | 0.119 | |
| 18/03/2026 | 26,025.420 | 0 | 25.129 | 140,000 | 0.106 | |||
| 17/03/2026 | 25,868.540 | 0 | 25.024 | 6,560,000 | 0.107 | 6,850,000 | 0.107 | |
| 16/03/2026 | 25,834.020 | 0 | 26.167 | |||||
| 13/03/2026 | 25,465.600 | 0 | 26.545 | 200,000 | 0.132 | 220,000 | 0.130 | |
| 12/03/2026 | 25,716.760 | 0 | 26.135 | 200,000 | 0.132 | 40,000 | 0.133 | |
| 11/03/2026 | 25,898.760 | 0 | 25.972 | |||||
| 10/03/2026 | 25,959.900 | 0 | 26.280 | 200,000 | 0.119 | |||
| 09/03/2026 | 25,408.460 | 0 | 27.283 | 360,000 | 0.169 | 540,000 | 0.166 | |
| 06/03/2026 | 25,757.290 | 0 | 25.812 | 20,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |