24198 新奧摩通六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/10/20260.01047.5800109.164
28/10/20260.01047.8000107.570
27/10/20260.01048.6600104.293
26/10/20260.01048.7000103.275
23/10/20260.01047.3800104.138
22/10/20260.01047.3400103.392
21/10/20260.01048.740098.949
20/10/20260.01048.520098.721
16/10/20260.01049.470093.429
15/10/20260.01048.860094.211
14/10/20260.01049.370092.307
13/10/20260.01049.160092.143
12/10/20260.01048.840092.250
09/10/20260.01048.720090.642
08/10/20260.01048.460090.641
07/10/20260.01048.760089.351
06/10/20260.01048.280089.881
05/10/20260.01048.020089.900
02/10/20260.01047.940088.400
30/09/20260.01048.020087.149
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。