24198 新奧摩通六乙購Ａ (认购证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.032 | 53.200 | 80,000 | 64.718 | 75,000 | 0.032 | ||
| 02/06/2026 | 0.035 | 53.950 | 0 | 64.909 | ||||
| 01/06/2026 | 0.035 | 53.800 | 80,000 | 68.938 | 80,000 | 0.035 | ||
| 29/05/2026 | 0.030 | 52.550 | 35,000 | 63.834 | 30,000 | 0.030 | 5,000 | 0.028 |
| 28/05/2026 | 0.031 | 51.900 | 0 | 65.298 | ||||
| 27/05/2026 | 0.033 | 52.900 | 70,000 | 64.602 | 70,000 | 0.034 | ||
| 26/05/2026 | 0.038 | 54.150 | 10,000 | 64.944 | 10,000 | 0.039 | ||
| 22/05/2026 | 0.044 | 55.450 | 280,000 | 64.999 | 140,000 | 0.046 | 140,000 | 0.046 |
| 21/05/2026 | 0.048 | 56.400 | 0 | 65.030 | ||||
| 20/05/2026 | 0.047 | 56.200 | 5,000 | 64.775 | 5,000 | 0.046 | ||
| 19/05/2026 | 0.049 | 56.750 | 0 | 64.542 | ||||
| 18/05/2026 | 0.049 | 56.600 | 10,000 | 64.634 | 10,000 | 0.051 | ||
| 15/05/2026 | 0.055 | 57.700 | 0 | 64.796 | ||||
| 14/05/2026 | 0.055 | 57.800 | 70,000 | 64.482 | 35,000 | 0.055 | 35,000 | 0.056 |
| 13/05/2026 | 0.056 | 57.450 | 0 | 65.292 | ||||
| 12/05/2026 | 0.058 | 58.400 | 5,000 | 64.425 | 5,000 | 0.058 | ||
| 11/05/2026 | 0.061 | 58.350 | 0 | 65.473 | ||||
| 08/05/2026 | 0.062 | 58.550 | 140,000 | 65.064 | 70,000 | 0.065 | 70,000 | 0.065 |
| 07/05/2026 | 0.063 | 58.750 | 0 | 64.950 | ||||
| 06/05/2026 | 0.063 | 58.450 | 0 | 65.296 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |