24196 聯想國君六十購Ａ (认购证)
按盘价 
0.250 +0.003 (+1.215%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.250 | 12.710 | 150,000 | 43.116 | ||||
| 18/05/2026 | 0.247 | 12.630 | 310,000 | 43.775 | 180,000 | 0.240 | 130,000 | 0.241 |
| 15/05/2026 | 0.238 | 12.420 | 0 | 45.197 | ||||
| 14/05/2026 | 0.290 | 13.060 | 0 | 42.735 | ||||
| 13/05/2026 | 0.280 | 12.940 | 140,000 | 43.076 | 140,000 | 0.267 | ||
| 12/05/2026 | 0.295 | 12.950 | 0 | 45.130 | ||||
| 11/05/2026 | 0.345 | 13.410 | 190,000 | 44.587 | 190,000 | 0.340 | ||
| 08/05/2026 | 0.249 | 12.540 | 740,000 | 44.138 | 370,000 | 0.236 | 370,000 | 0.235 |
| 07/05/2026 | 0.250 | 12.560 | 780,000 | 43.844 | 380,000 | 0.250 | 380,000 | 0.245 |
| 06/05/2026 | 0.209 | 12.150 | 11,590,000 | 43.507 | 5,810,000 | 0.203 | 5,730,000 | 0.203 |
| 05/05/2026 | 0.167 | 11.640 | 10,170,000 | 43.761 | 5,100,000 | 0.156 | 5,070,000 | 0.156 |
| 04/05/2026 | 0.167 | 11.630 | 11,070,000 | 43.759 | 5,480,000 | 0.183 | 5,590,000 | 0.183 |
| 30/04/2026 | 0.172 | 11.680 | 20,330,000 | 43.379 | 10,240,000 | 0.184 | 10,090,000 | 0.184 |
| 29/04/2026 | 0.186 | 11.860 | 11,200,000 | 43.067 | 5,600,000 | 0.196 | 5,600,000 | 0.196 |
| 28/04/2026 | 0.187 | 11.830 | 20,910,000 | 43.509 | 10,330,000 | 0.199 | 10,580,000 | 0.199 |
| 27/04/2026 | 0.215 | 12.120 | 21,090,000 | 43.710 | 10,720,000 | 0.218 | 10,370,000 | 0.218 |
| 24/04/2026 | 0.203 | 12.000 | 15,770,000 | 43.161 | 7,700,000 | 0.193 | 8,020,000 | 0.194 |
| 23/04/2026 | 0.178 | 11.640 | 20,050,000 | 43.976 | 10,010,000 | 0.178 | 10,040,000 | 0.178 |
| 22/04/2026 | 0.176 | 11.630 | 20,840,000 | 43.661 | 10,420,000 | 0.130 | 10,420,000 | 0.130 |
| 21/04/2026 | 0.129 | 11.000 | 20,000,000 | 43.682 | 10,000,000 | 0.143 | 10,000,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |