24191 中壽麥銀六乙購Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.016 | 28.120 | 0 | 54.610 | ||||
| 24/08/2026 | 0.016 | 28.660 | 0 | 52.529 | ||||
| 21/08/2026 | 0.014 | 28.060 | 50,000 | 52.412 | ||||
| 20/08/2026 | 0.014 | 26.700 | 10,000 | 56.663 | ||||
| 19/08/2026 | 0.016 | 26.960 | 10,000 | 56.873 | ||||
| 18/08/2026 | 0.017 | 26.880 | 10,000 | 57.525 | ||||
| 17/08/2026 | 0.019 | 27.980 | 0 | 54.709 | ||||
| 14/08/2026 | 0.019 | 26.800 | 0 | 57.922 | ||||
| 13/08/2026 | 0.019 | 27.600 | 0 | 54.951 | ||||
| 12/08/2026 | 0.019 | 27.060 | 0 | 56.508 | ||||
| 11/08/2026 | 0.019 | 27.200 | 150,000 | 55.776 | ||||
| 10/08/2026 | 0.023 | 28.060 | 0 | 54.744 | ||||
| 07/08/2026 | 0.028 | 28.800 | 0 | 53.799 | ||||
| 06/08/2026 | 0.029 | 29.040 | 0 | 53.179 | ||||
| 05/08/2026 | 0.029 | 29.260 | 0 | 52.226 | ||||
| 04/08/2026 | 0.029 | 28.480 | 0 | 54.570 | ||||
| 03/08/2026 | 0.030 | 29.000 | 0 | 53.017 | ||||
| 31/07/2026 | 0.030 | 29.200 | 40,000 | 51.705 | ||||
| 30/07/2026 | 0.028 | 28.900 | 0 | 51.674 | ||||
| 29/07/2026 | 0.028 | 28.320 | 0 | 53.334 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |