24170 網易法巴六九購Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.015 | 195.500 | 0 | 170.964 | ||||
| 25/08/2026 | 0.015 | 199.000 | 0 | 153.435 | ||||
| 24/08/2026 | 0.015 | 194.900 | 0 | 151.785 | ||||
| 21/08/2026 | 0.015 | 202.000 | 0 | 120.939 | ||||
| 20/08/2026 | 0.015 | 193.400 | 0 | 128.625 | ||||
| 19/08/2026 | 0.015 | 194.400 | 0 | 122.512 | ||||
| 18/08/2026 | 0.015 | 193.800 | 0 | 119.165 | ||||
| 17/08/2026 | 0.015 | 194.200 | 0 | 114.834 | ||||
| 14/08/2026 | 0.015 | 193.600 | 0 | 106.061 | ||||
| 13/08/2026 | 0.015 | 191.700 | 0 | 105.624 | ||||
| 12/08/2026 | 0.015 | 192.500 | 0 | 102.131 | ||||
| 11/08/2026 | 0.015 | 202.800 | 0 | 88.298 | ||||
| 10/08/2026 | 0.015 | 205.600 | 0 | 83.367 | ||||
| 07/08/2026 | 0.015 | 205.200 | 0 | 78.767 | ||||
| 06/08/2026 | 0.015 | 203.000 | 0 | 79.439 | ||||
| 05/08/2026 | 0.015 | 202.600 | 0 | 78.382 | ||||
| 04/08/2026 | 0.015 | 205.600 | 0 | 74.162 | ||||
| 03/08/2026 | 0.015 | 208.000 | 0 | 70.689 | ||||
| 31/07/2026 | 0.015 | 207.800 | 0 | 67.538 | ||||
| 30/07/2026 | 0.015 | 206.600 | 0 | 67.563 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |