24169 快手法巴六九沽Ａ (认沽证)
按盘价 
0.380 +0.010 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.370 | 49.340 | 150,000 | 57.738 | ||||
| 14/05/2026 | 0.345 | 50.850 | 85,000 | 56.473 | ||||
| 13/05/2026 | 0.340 | 51.600 | 85,000 | 59.641 | ||||
| 12/05/2026 | 0.315 | 52.600 | 1,485,000 | 53.618 | 410,000 | 0.270 | ||
| 11/05/2026 | 0.335 | 51.600 | 240,000 | 56.220 | ||||
| 08/05/2026 | 0.315 | 52.950 | 965,000 | 55.412 | 830,000 | 0.360 | ||
| 07/05/2026 | 0.395 | 48.400 | 0 | 62.099 | ||||
| 06/05/2026 | 0.450 | 45.000 | 0 | 62.633 | ||||
| 05/05/2026 | 0.455 | 44.180 | 0 | 54.679 | ||||
| 04/05/2026 | 0.455 | 44.460 | 0 | 58.843 | ||||
| 30/04/2026 | 0.475 | 42.900 | 0 | 50.993 | ||||
| 29/04/2026 | 0.470 | 43.520 | 0 | 57.071 | ||||
| 28/04/2026 | 0.495 | 42.280 | 90,000 | 60.165 | 90,000 | 0.500 | ||
| 27/04/2026 | 0.465 | 43.640 | 0 | 54.018 | ||||
| 24/04/2026 | 0.465 | 43.700 | 0 | 54.588 | ||||
| 23/04/2026 | 0.455 | 44.140 | 0 | 52.317 | ||||
| 22/04/2026 | 0.435 | 45.340 | 0 | 52.784 | ||||
| 21/04/2026 | 0.420 | 46.380 | 0 | 54.033 | ||||
| 20/04/2026 | 0.415 | 46.980 | 0 | 56.996 | ||||
| 17/04/2026 | 0.420 | 46.460 | 0 | 54.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |