24165 中油法興七七購Ａ (认购证)
按盘价 
0.234 -0.015 (-6.024%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.249 | 10.060 | 0 | 35.700 | ||||
| 24/08/2026 | 0.255 | 10.140 | 1,800,000 | 35.229 | 1,100,000 | 0.247 | 700,000 | 0.249 |
| 21/08/2026 | 0.255 | 10.130 | 400,000 | 35.199 | 400,000 | 0.250 | ||
| 20/08/2026 | 0.246 | 10.030 | 0 | 35.434 | ||||
| 19/08/2026 | 0.240 | 9.965 | 2,600,000 | 35.527 | 1,300,000 | 0.246 | 1,300,000 | 0.250 |
| 18/08/2026 | 0.226 | 9.805 | 0 | 35.952 | ||||
| 17/08/2026 | 0.206 | 9.565 | 0 | 36.537 | ||||
| 14/08/2026 | 0.195 | 9.455 | 620,000 | 36.325 | 310,000 | 0.194 | 310,000 | 0.195 |
| 13/08/2026 | 0.194 | 9.400 | 420,000 | 36.889 | 210,000 | 0.195 | 210,000 | 0.201 |
| 12/08/2026 | 0.203 | 9.510 | 80,000 | 36.582 | 40,000 | 0.202 | 40,000 | 0.204 |
| 11/08/2026 | 0.231 | 9.735 | 860,000 | 37.229 | 430,000 | 0.231 | 430,000 | 0.230 |
| 10/08/2026 | 0.212 | 9.565 | 0 | 36.945 | ||||
| 07/08/2026 | 0.208 | 9.505 | 0 | 37.044 | ||||
| 06/08/2026 | 0.198 | 9.415 | 910,000 | 36.814 | 450,000 | 0.198 | 460,000 | 0.197 |
| 05/08/2026 | 0.204 | 9.490 | 4,060,000 | 36.565 | 2,030,000 | 0.204 | 2,030,000 | 0.202 |
| 04/08/2026 | 0.223 | 9.645 | 2,480,000 | 36.966 | 1,240,000 | 0.225 | 1,240,000 | 0.227 |
| 03/08/2026 | 0.243 | 9.810 | 0 | 37.281 | ||||
| 31/07/2026 | 0.260 | 9.940 | 0 | 37.494 | ||||
| 30/07/2026 | 0.280 | 10.150 | 200,000 | 36.950 | 100,000 | 0.280 | 100,000 | 0.280 |
| 29/07/2026 | 0.255 | 9.930 | 140,000 | 36.845 | 80,000 | 0.255 | 60,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |